Hava Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 474,270$ | 8,808.33$ | 0.000000096935$ | N/A |
2024-07-02 | 495,792$ | 7,710.50$ | 0.000000101179$ | 0.000000096935$ |
2024-07-01 | 485,927$ | 13,136.35$ | 0.000000099315$ | 0.000000101179$ |
2024-06-30 | 499,545$ | 3,149.44$ | 0.000000102072$ | 0.000000099315$ |
2024-06-29 | 497,479$ | 4,105.64$ | 0.000000101621$ | 0.000000102072$ |
2024-06-28 | 523,653$ | 4,520.46$ | 0.000000106800$ | 0.000000101621$ |
2024-06-27 | 513,226$ | 5,094.78$ | 0.000000104819$ | 0.000000106800$ |
2024-06-26 | 0.000000000000000000$ | 9,052.86$ | 0.000000107380$ | 0.000000104819$ |
2024-06-25 | 0.000000000000000000$ | 5,103.08$ | 0.000000104931$ | 0.000000107380$ |
2024-06-24 | 0.000000000000000000$ | 3,065.01$ | 0.000000102260$ | 0.000000104931$ |
2024-06-23 | 0.000000000000000000$ | 6,155.03$ | 0.000000106670$ | 0.000000102260$ |
2024-06-22 | 0.000000000000000000$ | 12,974.88$ | 0.000000109843$ | 0.000000106670$ |
2024-06-21 | 0.000000000000000000$ | 8,644.92$ | 0.000000115250$ | 0.000000109843$ |
2024-06-20 | 0.000000000000000000$ | 17,742.21$ | 0.000000122909$ | 0.000000115250$ |
2024-06-19 | 0.000000000000000000$ | 16,506.77$ | 0.000000121849$ | 0.000000122909$ |
2024-06-18 | 0.000000000000000000$ | 14,007.36$ | 0.000000119988$ | 0.000000121849$ |
2024-06-17 | 0.000000000000000000$ | 5,090.66$ | 0.000000125243$ | 0.000000119988$ |
2024-06-16 | 0.000000000000000000$ | 7,377.20$ | 0.000000123384$ | 0.000000125243$ |
2024-06-15 | 0.000000000000000000$ | 10,064.62$ | 0.000000119398$ | 0.000000123384$ |
2024-06-14 | 0.000000000000000000$ | 18,769.85$ | 0.000000118985$ | 0.000000119398$ |
2024-06-13 | 0.000000000000000000$ | 775.06$ | 0.000000115471$ | 0.000000118985$ |
2024-06-12 | 0.000000000000000000$ | 129,298$ | 0.000000109548$ | 0.000000115471$ |
2024-06-11 | 0.000000000000000000$ | 68,913$ | 0.000000097772$ | 0.000000109548$ |
2024-06-10 | 0.000000000000000000$ | 84,427$ | 0.000000085726$ | 0.000000097772$ |
2024-06-09 | 0.000000000000000000$ | 92,132$ | 0.000000086543$ | 0.000000085726$ |
2024-06-08 | 0.000000000000000000$ | 85,566$ | 0.000000124369$ | 0.000000086543$ |
2024-06-07 | 0.000000000000000000$ | 198,091$ | 0.000000206747$ | 0.000000124369$ |
2024-06-06 | 0.000000000000000000$ | 1,256,351$ | 0.000000296616$ | 0.000000206747$ |
2024-06-05 | 0.000000000000000000$ | 187,706$ | 0.000000468413$ | 0.000000296616$ |
2024-06-04 | 0.000000000000000000$ | 53,252$ | 0.000000337113$ | 0.000000468413$ |
2024-06-03 | 0.000000000000000000$ | 5,204.00$ | 0.000000250364$ | 0.000000337113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい