HashVox AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 288.30$ | 0.00020140$ | N/A |
2024-07-02 | 0.000000000000000000$ | 455.47$ | 0.00022035$ | 0.00020140$ |
2024-07-01 | 0.000000000000000000$ | 192.30$ | 0.00024894$ | 0.00022035$ |
2024-06-30 | 0.000000000000000000$ | 376.15$ | 0.00024983$ | 0.00024894$ |
2024-06-29 | 0.000000000000000000$ | 376.15$ | 0.00024983$ | 0.00024983$ |
2024-06-28 | 0.000000000000000000$ | 68.68$ | 0.00027589$ | 0.00024983$ |
2024-06-27 | 0.000000000000000000$ | 388.64$ | 0.00027148$ | 0.00027589$ |
2024-06-26 | 0.000000000000000000$ | 295.34$ | 0.00025821$ | 0.00027148$ |
2024-06-25 | 0.000000000000000000$ | 416.57$ | 0.00026472$ | 0.00025821$ |
2024-06-24 | 0.000000000000000000$ | 75.36$ | 0.00028094$ | 0.00026472$ |
2024-06-23 | 0.000000000000000000$ | 106.44$ | 0.00028927$ | 0.00028094$ |
2024-06-22 | 0.000000000000000000$ | 401.03$ | 0.00029118$ | 0.00028927$ |
2024-06-21 | 0.000000000000000000$ | 2,745.98$ | 0.00031550$ | 0.00029118$ |
2024-06-20 | 0.000000000000000000$ | 815.82$ | 0.00033761$ | 0.00031550$ |
2024-06-19 | 0.000000000000000000$ | 2,452.75$ | 0.00039728$ | 0.00033761$ |
2024-06-18 | 0.000000000000000000$ | 1,712.62$ | 0.00041643$ | 0.00039728$ |
2024-06-17 | 0.000000000000000000$ | 5,237.56$ | 0.00050278$ | 0.00041643$ |
2024-06-16 | 0.000000000000000000$ | 6,370.49$ | 0.00026914$ | 0.00050278$ |
2024-06-15 | 0.000000000000000000$ | 8,534.41$ | 0.00040941$ | 0.00026914$ |
2024-06-14 | 0.000000000000000000$ | 6,470.80$ | 0.00107085$ | 0.00040941$ |
2024-06-13 | 0.000000000000000000$ | 1,053.42$ | 0.00080806$ | 0.00107085$ |
2024-06-12 | 0.000000000000000000$ | 1,827.22$ | 0.00079338$ | 0.00080806$ |
2024-06-11 | 0.000000000000000000$ | 9,114.07$ | 0.00087121$ | 0.00079338$ |
2024-06-10 | 0.000000000000000000$ | 2,335.55$ | 0.00106543$ | 0.00087121$ |
2024-06-09 | 0.000000000000000000$ | 2,054.25$ | 0.00102997$ | 0.00106543$ |
2024-06-08 | 0.000000000000000000$ | 4,270.35$ | 0.00111501$ | 0.00102997$ |
2024-06-07 | 0.000000000000000000$ | 12,240.15$ | 0.00097519$ | 0.00111501$ |
2024-06-06 | 0.000000000000000000$ | 7,647.83$ | 0.00129319$ | 0.00097519$ |
2024-06-05 | 0.000000000000000000$ | 2,040.35$ | 0.00189812$ | 0.00129319$ |
2024-06-04 | 0.000000000000000000$ | 13,000.55$ | 0.00186085$ | 0.00189812$ |
2024-06-03 | 0.000000000000000000$ | 20,823$ | 0.00192868$ | 0.00186085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい