Harambe on Solana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 23,457,038$ | 2,165,354$ | 0.02351346$ | N/A |
2024-07-01 | 18,856,752$ | 925,892$ | 0.01857211$ | 0.02351346$ |
2024-06-30 | 15,217,868$ | 507,223$ | 0.01516664$ | 0.01857211$ |
2024-06-29 | 13,890,579$ | 509,165$ | 0.01391145$ | 0.01516664$ |
2024-06-28 | 16,830,310$ | 914,310$ | 0.01683887$ | 0.01391145$ |
2024-06-27 | 12,819,870$ | 637,368$ | 0.01280090$ | 0.01683887$ |
2024-06-26 | 15,736,245$ | 887,568$ | 0.01576336$ | 0.01280090$ |
2024-06-25 | 13,177,136$ | 291,624$ | 0.01325539$ | 0.01576336$ |
2024-06-24 | 11,215,355$ | 199,731$ | 0.01121084$ | 0.01325539$ |
2024-06-23 | 13,119,359$ | 309,851$ | 0.01312093$ | 0.01121084$ |
2024-06-22 | 12,391,913$ | 470,926$ | 0.01241934$ | 0.01312093$ |
2024-06-21 | 12,988,730$ | 487,573$ | 0.01298780$ | 0.01241934$ |
2024-06-20 | 13,578,146$ | 431,432$ | 0.01351671$ | 0.01298780$ |
2024-06-19 | 13,364,337$ | 800,166$ | 0.01338253$ | 0.01351671$ |
2024-06-18 | 14,872,043$ | 1,074,321$ | 0.01487535$ | 0.01338253$ |
2024-06-17 | 16,510,841$ | 700,396$ | 0.01649139$ | 0.01487535$ |
2024-06-16 | 16,962,691$ | 850,854$ | 0.01697966$ | 0.01649139$ |
2024-06-15 | 14,657,723$ | 632,468$ | 0.01467663$ | 0.01697966$ |
2024-06-14 | 15,721,854$ | 713,669$ | 0.01570972$ | 0.01467663$ |
2024-06-13 | 17,703,047$ | 939,076$ | 0.01765011$ | 0.01570972$ |
2024-06-12 | 18,198,569$ | 1,027,628$ | 0.01823514$ | 0.01765011$ |
2024-06-11 | 17,768,109$ | 842,112$ | 0.01776579$ | 0.01823514$ |
2024-06-10 | 17,838,125$ | 1,200,504$ | 0.01783890$ | 0.01776579$ |
2024-06-09 | 18,646,489$ | 1,208,533$ | 0.01875102$ | 0.01783890$ |
2024-06-08 | 16,511,350$ | 5,728,525$ | 0.01655666$ | 0.01875102$ |
2024-06-07 | 19,951,800$ | 434,152$ | 0.01982726$ | 0.01655666$ |
2024-06-06 | 24,349,440$ | 1,731,543$ | 0.02444444$ | 0.01982726$ |
2024-06-05 | 23,592,897$ | 1,202,738$ | 0.02371162$ | 0.02444444$ |
2024-06-04 | 24,043,461$ | 2,158,375$ | 0.02411533$ | 0.02371162$ |
2024-06-03 | 24,220,306$ | 1,866,868$ | 0.02426098$ | 0.02411533$ |
2024-06-02 | 25,733,830$ | 1,804,612$ | 0.02567451$ | 0.02426098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい