Hank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 38,602$ | 0.00032080$ | N/A |
2024-07-03 | 0.000000000000000000$ | 19,184.19$ | 0.00034739$ | 0.00032080$ |
2024-07-02 | 0.000000000000000000$ | 40,811$ | 0.00041759$ | 0.00034739$ |
2024-07-01 | 0.000000000000000000$ | 26,251$ | 0.00043611$ | 0.00041759$ |
2024-06-30 | 0.000000000000000000$ | 65,576$ | 0.00044349$ | 0.00043611$ |
2024-06-29 | 0.000000000000000000$ | 72,252$ | 0.00047447$ | 0.00044349$ |
2024-06-28 | 0.000000000000000000$ | 135,340$ | 0.00048745$ | 0.00047447$ |
2024-06-27 | 0.000000000000000000$ | 115,600$ | 0.00046933$ | 0.00048745$ |
2024-06-26 | 0.000000000000000000$ | 83,947$ | 0.00053731$ | 0.00046933$ |
2024-06-25 | 0.000000000000000000$ | 44,060$ | 0.00054639$ | 0.00053731$ |
2024-06-24 | 0.000000000000000000$ | 45,490$ | 0.00048596$ | 0.00054639$ |
2024-06-23 | 0.000000000000000000$ | 73,055$ | 0.00050925$ | 0.00048596$ |
2024-06-22 | 0.000000000000000000$ | 157,532$ | 0.00051056$ | 0.00050925$ |
2024-06-21 | 0.000000000000000000$ | 82,311$ | 0.00057794$ | 0.00051056$ |
2024-06-20 | 0.000000000000000000$ | 89,657$ | 0.00071809$ | 0.00057794$ |
2024-06-19 | 0.000000000000000000$ | 134,523$ | 0.00072806$ | 0.00071809$ |
2024-06-18 | 0.000000000000000000$ | 133,157$ | 0.00078534$ | 0.00072806$ |
2024-06-17 | 0.000000000000000000$ | 100,557$ | 0.00099112$ | 0.00078534$ |
2024-06-16 | 0.000000000000000000$ | 139,723$ | 0.00099180$ | 0.00099112$ |
2024-06-15 | 0.000000000000000000$ | 259,921$ | 0.00108425$ | 0.00099180$ |
2024-06-14 | 0.000000000000000000$ | 270,877$ | 0.00100896$ | 0.00108425$ |
2024-06-13 | 0.000000000000000000$ | 392,984$ | 0.00110155$ | 0.00100896$ |
2024-06-12 | 0.000000000000000000$ | 2,897,700$ | 0.00106019$ | 0.00110155$ |
2024-06-11 | 0.000000000000000000$ | 4,350,875$ | 0.00114614$ | 0.00106019$ |
2024-06-10 | 0.000000000000000000$ | 192,263$ | 0.00110439$ | 0.00114614$ |
2024-06-09 | 0.000000000000000000$ | 214,224$ | 0.00114392$ | 0.00110439$ |
2024-06-08 | 0.000000000000000000$ | 552,378$ | 0.00126666$ | 0.00114392$ |
2024-06-07 | 0.000000000000000000$ | 223,639$ | 0.00133345$ | 0.00126666$ |
2024-06-06 | 0.000000000000000000$ | 144,333$ | 0.00139875$ | 0.00133345$ |
2024-06-05 | 0.000000000000000000$ | 153,622$ | 0.00141553$ | 0.00139875$ |
2024-06-04 | 0.000000000000000000$ | 1,112,225$ | 0.00150666$ | 0.00141553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい