Hachiko Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 391.25$ | 0.000000000027365$ | N/A |
2024-07-04 | 0.000000000000000000$ | 1,044.20$ | 0.000000000029902$ | 0.000000000027365$ |
2024-07-03 | 0.000000000000000000$ | 685.72$ | 0.000000000033956$ | 0.000000000029902$ |
2024-07-02 | 0.000000000000000000$ | 4,072.93$ | 0.000000000036600$ | 0.000000000033956$ |
2024-07-01 | 0.000000000000000000$ | 5,767.28$ | 0.000000000046734$ | 0.000000000036600$ |
2024-06-30 | 0.000000000000000000$ | 12,318.25$ | 0.000000000038365$ | 0.000000000046734$ |
2024-06-29 | 0.000000000000000000$ | 900.67$ | 0.000000000028525$ | 0.000000000038365$ |
2024-06-28 | 0.000000000000000000$ | 6,946.98$ | 0.000000000034432$ | 0.000000000028525$ |
2024-06-27 | 0.000000000000000000$ | 9,330.06$ | 0.000000000028125$ | 0.000000000034432$ |
2024-06-26 | 0.000000000000000000$ | 28,315$ | 0.000000000054916$ | 0.000000000028125$ |
2024-06-25 | 0.000000000000000000$ | 32,938$ | 0.000000000059107$ | 0.000000000054916$ |
2024-06-24 | 0.000000000000000000$ | 35,596$ | 0.000000000113192$ | 0.000000000059107$ |
2024-06-23 | 0.000000000000000000$ | 73,368$ | 0.000000000143713$ | 0.000000000113192$ |
2024-06-22 | 0.000000000000000000$ | 37,322$ | 0.000000000243644$ | 0.000000000143713$ |
2024-06-21 | 0.000000000000000000$ | 128,579$ | 0.000000000171386$ | 0.000000000243644$ |
2024-06-20 | 0.000000000000000000$ | 421,497$ | 0.000000000234888$ | 0.000000000171386$ |
2024-06-19 | 0.000000000000000000$ | 421,497$ | 0.000000000234888$ | 0.000000000234888$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい