Hachikō (Injective) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.79$ | 0.00001629$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2.84$ | 0.00001612$ | 0.00001629$ |
2024-07-01 | 0.000000000000000000$ | 3.10$ | 0.00001653$ | 0.00001612$ |
2024-06-30 | 0.000000000000000000$ | 0.234461$ | 0.00001602$ | 0.00001653$ |
2024-06-29 | 0.000000000000000000$ | 3.27$ | 0.00001611$ | 0.00001602$ |
2024-06-28 | 0.000000000000000000$ | 3.57$ | 0.00001627$ | 0.00001611$ |
2024-06-27 | 0.000000000000000000$ | 5.95$ | 0.00001599$ | 0.00001627$ |
2024-06-26 | 0.000000000000000000$ | 3.95$ | 0.00001634$ | 0.00001599$ |
2024-06-25 | 0.000000000000000000$ | 24.07$ | 0.00001571$ | 0.00001634$ |
2024-06-24 | 0.000000000000000000$ | 9.31$ | 0.00001418$ | 0.00001571$ |
2024-06-23 | 0.000000000000000000$ | 16.39$ | 0.00001468$ | 0.00001418$ |
2024-06-22 | 0.000000000000000000$ | 3.27$ | 0.00001493$ | 0.00001468$ |
2024-06-21 | 0.000000000000000000$ | 13.07$ | 0.00001464$ | 0.00001493$ |
2024-06-20 | 0.000000000000000000$ | 1.60$ | 0.00001470$ | 0.00001464$ |
2024-06-19 | 0.000000000000000000$ | 18.82$ | 0.00001434$ | 0.00001470$ |
2024-06-18 | 0.000000000000000000$ | 23.07$ | 0.00001508$ | 0.00001434$ |
2024-06-17 | 0.000000000000000000$ | 10.82$ | 0.00001757$ | 0.00001508$ |
2024-06-16 | 0.000000000000000000$ | 30.88$ | 0.00001801$ | 0.00001757$ |
2024-06-15 | 0.000000000000000000$ | 21.74$ | 0.00001823$ | 0.00001801$ |
2024-06-14 | 0.000000000000000000$ | 20.34$ | 0.00002032$ | 0.00001823$ |
2024-06-13 | 0.000000000000000000$ | 77.28$ | 0.00002173$ | 0.00002032$ |
2024-06-12 | 0.000000000000000000$ | 28.55$ | 0.00001921$ | 0.00002173$ |
2024-06-11 | 0.000000000000000000$ | 12.43$ | 0.00002044$ | 0.00001921$ |
2024-06-10 | 0.000000000000000000$ | 67.41$ | 0.00001941$ | 0.00002044$ |
2024-06-09 | 0.000000000000000000$ | 36.02$ | 0.00001893$ | 0.00001941$ |
2024-06-08 | 0.000000000000000000$ | 56.78$ | 0.00001937$ | 0.00001893$ |
2024-06-07 | 0.000000000000000000$ | 36.42$ | 0.00002022$ | 0.00001937$ |
2024-06-06 | 0.000000000000000000$ | 16.16$ | 0.00001959$ | 0.00002022$ |
2024-06-05 | 0.000000000000000000$ | 14.74$ | 0.00001844$ | 0.00001959$ |
2024-06-04 | 0.000000000000000000$ | 8.30$ | 0.00001851$ | 0.00001844$ |
2024-06-03 | 0.000000000000000000$ | 1.83$ | 0.00001794$ | 0.00001851$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい