Guru Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 37,344$ | 0.01434252$ | N/A |
2024-07-03 | 0.000000000000000000$ | 116,692$ | 0.01691533$ | 0.01434252$ |
2024-07-02 | 0.000000000000000000$ | 193,921$ | 0.01870024$ | 0.01691533$ |
2024-07-01 | 0.000000000000000000$ | 34,317$ | 0.01694183$ | 0.01870024$ |
2024-06-30 | 0.000000000000000000$ | 23,625$ | 0.01649335$ | 0.01694183$ |
2024-06-29 | 0.000000000000000000$ | 44,923$ | 0.01668722$ | 0.01649335$ |
2024-06-28 | 0.000000000000000000$ | 38,083$ | 0.01909076$ | 0.01668722$ |
2024-06-27 | 0.000000000000000000$ | 333,423$ | 0.01855796$ | 0.01909076$ |
2024-06-26 | 0.000000000000000000$ | 152,362$ | 0.01678973$ | 0.01855796$ |
2024-06-25 | 0.000000000000000000$ | 71,789$ | 0.01389654$ | 0.01678973$ |
2024-06-24 | 0.000000000000000000$ | 29,365$ | 0.01460128$ | 0.01389654$ |
2024-06-23 | 0.000000000000000000$ | 168,422$ | 0.01493200$ | 0.01460128$ |
2024-06-22 | 0.000000000000000000$ | 129,391$ | 0.01704590$ | 0.01493200$ |
2024-06-21 | 0.000000000000000000$ | 358,988$ | 0.01707984$ | 0.01704590$ |
2024-06-20 | 0.000000000000000000$ | 283,814$ | 0.02241215$ | 0.01707984$ |
2024-06-19 | 0.000000000000000000$ | 615,462$ | 0.02411470$ | 0.02241215$ |
2024-06-18 | 0.000000000000000000$ | 531,395$ | 0.03242385$ | 0.02411470$ |
2024-06-17 | 0.000000000000000000$ | 563,594$ | 0.04682075$ | 0.03242385$ |
2024-06-16 | 0.000000000000000000$ | 408,754$ | 0.03336672$ | 0.04682075$ |
2024-06-15 | 0.000000000000000000$ | 678,986$ | 0.03259068$ | 0.03336672$ |
2024-06-14 | 0.000000000000000000$ | 1,959,305$ | 0.03484222$ | 0.03259068$ |
2024-06-13 | 0.000000000000000000$ | 2,543,540$ | 0.053660$ | 0.03484222$ |
2024-06-12 | 0.000000000000000000$ | 7,800,175$ | 0.066344$ | 0.053660$ |
2024-06-11 | 0.000000000000000000$ | 7,800,175$ | 0.066344$ | 0.066344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい