GUMMY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 5,978,024$ | 0.01444446$ | N/A |
2024-07-03 | 0.000000000000000000$ | 5,770,932$ | 0.01535418$ | 0.01444446$ |
2024-07-02 | 0.000000000000000000$ | 8,016,055$ | 0.01423141$ | 0.01535418$ |
2024-07-01 | 0.000000000000000000$ | 6,315,492$ | 0.01951397$ | 0.01423141$ |
2024-06-30 | 0.000000000000000000$ | 5,164,446$ | 0.02229409$ | 0.01951397$ |
2024-06-29 | 0.000000000000000000$ | 5,041,863$ | 0.02811447$ | 0.02229409$ |
2024-06-28 | 0.000000000000000000$ | 5,459,632$ | 0.02985319$ | 0.02811447$ |
2024-06-27 | 0.000000000000000000$ | 5,110,787$ | 0.02999692$ | 0.02985319$ |
2024-06-26 | 0.000000000000000000$ | 6,315,400$ | 0.03231299$ | 0.02999692$ |
2024-06-25 | 0.000000000000000000$ | 5,927,496$ | 0.03135616$ | 0.03231299$ |
2024-06-24 | 0.000000000000000000$ | 4,388,624$ | 0.02939785$ | 0.03135616$ |
2024-06-23 | 0.000000000000000000$ | 5,326,332$ | 0.03118324$ | 0.02939785$ |
2024-06-22 | 0.000000000000000000$ | 6,777,439$ | 0.03264792$ | 0.03118324$ |
2024-06-21 | 0.000000000000000000$ | 5,571,279$ | 0.03577641$ | 0.03264792$ |
2024-06-20 | 0.000000000000000000$ | 8,573,602$ | 0.03770975$ | 0.03577641$ |
2024-06-19 | 0.000000000000000000$ | 6,999,846$ | 0.04038648$ | 0.03770975$ |
2024-06-18 | 0.000000000000000000$ | 6,088,108$ | 0.03841524$ | 0.04038648$ |
2024-06-17 | 0.000000000000000000$ | 4,744,195$ | 0.04480238$ | 0.03841524$ |
2024-06-16 | 0.000000000000000000$ | 5,813,998$ | 0.04716644$ | 0.04480238$ |
2024-06-15 | 0.000000000000000000$ | 6,446,093$ | 0.04318443$ | 0.04716644$ |
2024-06-14 | 0.000000000000000000$ | 5,915,296$ | 0.053755$ | 0.04318443$ |
2024-06-13 | 0.000000000000000000$ | 6,206,468$ | 0.059964$ | 0.053755$ |
2024-06-12 | 0.000000000000000000$ | 6,614,086$ | 0.057532$ | 0.059964$ |
2024-06-11 | 0.000000000000000000$ | 5,233,496$ | 0.060641$ | 0.057532$ |
2024-06-10 | 0.000000000000000000$ | 5,361,579$ | 0.066511$ | 0.060641$ |
2024-06-09 | 0.000000000000000000$ | 6,396,110$ | 0.061311$ | 0.066511$ |
2024-06-08 | 0.000000000000000000$ | 7,566,442$ | 0.062155$ | 0.061311$ |
2024-06-07 | 0.000000000000000000$ | 9,241,397$ | 0.076083$ | 0.062155$ |
2024-06-06 | 0.000000000000000000$ | 11,452,273$ | 0.098983$ | 0.076083$ |
2024-06-05 | 0.000000000000000000$ | 10,315,824$ | 0.074449$ | 0.098983$ |
2024-06-04 | 0.000000000000000000$ | 5,912,706$ | 0.058468$ | 0.074449$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい