Groyper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 7,574,418$ | 457,226$ | 0.081445$ | N/A |
2024-07-01 | 7,818,148$ | 957,896$ | 0.084079$ | 0.081445$ |
2024-06-30 | 6,440,691$ | 352,761$ | 0.069255$ | 0.084079$ |
2024-06-29 | 5,726,293$ | 311,037$ | 0.061533$ | 0.069255$ |
2024-06-28 | 6,471,480$ | 335,141$ | 0.069586$ | 0.061533$ |
2024-06-27 | 6,705,316$ | 400,198$ | 0.072154$ | 0.069586$ |
2024-06-26 | 6,266,035$ | 439,313$ | 0.067434$ | 0.072154$ |
2024-06-25 | 5,817,168$ | 360,263$ | 0.063092$ | 0.067434$ |
2024-06-24 | 4,954,990$ | 196,491$ | 0.053251$ | 0.063092$ |
2024-06-23 | 4,539,724$ | 267,581$ | 0.04885283$ | 0.053251$ |
2024-06-22 | 4,540,821$ | 344,173$ | 0.04734685$ | 0.04885283$ |
2024-06-21 | 5,356,514$ | 299,592$ | 0.056290$ | 0.04734685$ |
2024-06-20 | 5,336,208$ | 352,372$ | 0.057428$ | 0.056290$ |
2024-06-19 | 5,240,778$ | 587,075$ | 0.056832$ | 0.057428$ |
2024-06-18 | 4,251,906$ | 1,001,868$ | 0.04571791$ | 0.056832$ |
2024-06-17 | 8,066,303$ | 1,097,428$ | 0.086724$ | 0.04571791$ |
2024-06-16 | 5,061,190$ | 652,063$ | 0.053683$ | 0.086724$ |
2024-06-15 | 2,620,603$ | 250,356$ | 0.02819469$ | 0.053683$ |
2024-06-14 | 3,038,597$ | 243,224$ | 0.03265589$ | 0.02819469$ |
2024-06-13 | 2,912,296$ | 316,155$ | 0.03132122$ | 0.03265589$ |
2024-06-12 | 2,756,432$ | 312,756$ | 0.02962620$ | 0.03132122$ |
2024-06-11 | 4,009,712$ | 701,053$ | 0.04421360$ | 0.02962620$ |
2024-06-10 | 3,863,181$ | 368,877$ | 0.03961315$ | 0.04421360$ |
2024-06-09 | 3,630,862$ | 579,140$ | 0.03980840$ | 0.03961315$ |
2024-06-08 | 3,937,514$ | 1,106,102$ | 0.04285209$ | 0.03980840$ |
2024-06-07 | 5,334,743$ | 1,266,153$ | 0.057363$ | 0.04285209$ |
2024-06-06 | 6,743,645$ | 1,357,578$ | 0.072512$ | 0.057363$ |
2024-06-05 | 8,599,673$ | 1,830,302$ | 0.092940$ | 0.072512$ |
2024-06-04 | 0.000000000000000000$ | 1,391,912$ | 0.122756$ | 0.092940$ |
2024-06-03 | 0.000000000000000000$ | 2,030,972$ | 0.108003$ | 0.122756$ |
2024-06-02 | 0.000000000000000000$ | 1,551,139$ | 0.065246$ | 0.108003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい