Grok Codes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,491.08$ | 0.000000037300$ | N/A |
2024-07-02 | 0.000000000000000000$ | 72.48$ | 0.000000037436$ | 0.000000037300$ |
2024-07-01 | 0.000000000000000000$ | 1,978.26$ | 0.000000037781$ | 0.000000037436$ |
2024-06-30 | 0.000000000000000000$ | 236.86$ | 0.000000036540$ | 0.000000037781$ |
2024-06-29 | 0.000000000000000000$ | 2,532.85$ | 0.000000036338$ | 0.000000036540$ |
2024-06-28 | 0.000000000000000000$ | 153.76$ | 0.000000038684$ | 0.000000036338$ |
2024-06-27 | 0.000000000000000000$ | 13.09$ | 0.000000038238$ | 0.000000038684$ |
2024-06-26 | 0.000000000000000000$ | 294.67$ | 0.000000038650$ | 0.000000038238$ |
2024-06-25 | 0.000000000000000000$ | 844.55$ | 0.000000037320$ | 0.000000038650$ |
2024-06-24 | 0.000000000000000000$ | 348.29$ | 0.000000038820$ | 0.000000037320$ |
2024-06-23 | 0.000000000000000000$ | 381.05$ | 0.000000040435$ | 0.000000038820$ |
2024-06-22 | 0.000000000000000000$ | 156.59$ | 0.000000040349$ | 0.000000040435$ |
2024-06-21 | 0.000000000000000000$ | 4,876.51$ | 0.000000040440$ | 0.000000040349$ |
2024-06-20 | 0.000000000000000000$ | 59,777$ | 0.000000040767$ | 0.000000040440$ |
2024-06-19 | 0.000000000000000000$ | 99,854$ | 0.000000040294$ | 0.000000040767$ |
2024-06-18 | 0.000000000000000000$ | 162,440$ | 0.000000041687$ | 0.000000040294$ |
2024-06-17 | 0.000000000000000000$ | 164,494$ | 0.000000042416$ | 0.000000041687$ |
2024-06-16 | 0.000000000000000000$ | 162,268$ | 0.000000043183$ | 0.000000042416$ |
2024-06-15 | 0.000000000000000000$ | 166,843$ | 0.000000042177$ | 0.000000043183$ |
2024-06-14 | 0.000000000000000000$ | 169,975$ | 0.000000044162$ | 0.000000042177$ |
2024-06-13 | 0.000000000000000000$ | 162,734$ | 0.000000045209$ | 0.000000044162$ |
2024-06-12 | 0.000000000000000000$ | 174,403$ | 0.000000044747$ | 0.000000045209$ |
2024-06-11 | 0.000000000000000000$ | 162,305$ | 0.000000045165$ | 0.000000044747$ |
2024-06-10 | 0.000000000000000000$ | 164,835$ | 0.000000049259$ | 0.000000045165$ |
2024-06-09 | 0.000000000000000000$ | 161,813$ | 0.000000050193$ | 0.000000049259$ |
2024-06-08 | 0.000000000000000000$ | 146,866$ | 0.000000050413$ | 0.000000050193$ |
2024-06-07 | 0.000000000000000000$ | 167,491$ | 0.000000053263$ | 0.000000050413$ |
2024-06-06 | 0.000000000000000000$ | 180,515$ | 0.000000054593$ | 0.000000053263$ |
2024-06-05 | 0.000000000000000000$ | 145,014$ | 0.000000054804$ | 0.000000054593$ |
2024-06-04 | 0.000000000000000000$ | 3,362.11$ | 0.000000050925$ | 0.000000054804$ |
2024-06-03 | 0.000000000000000000$ | 1,952.56$ | 0.000000050335$ | 0.000000050925$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい