Green Planet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 392,073$ | 3,921.63$ | 0.00391702$ | N/A |
2024-07-03 | 430,550$ | 331.61$ | 0.00430550$ | 0.00391702$ |
2024-07-02 | 437,715$ | 2,537.87$ | 0.00437858$ | 0.00430550$ |
2024-07-01 | 447,302$ | 8,076.85$ | 0.00447998$ | 0.00437858$ |
2024-06-30 | 430,046$ | 604.52$ | 0.00430046$ | 0.00447998$ |
2024-06-29 | 426,574$ | 535.48$ | 0.00425993$ | 0.00430046$ |
2024-06-28 | 440,246$ | 1,803.89$ | 0.00440062$ | 0.00425993$ |
2024-06-27 | 446,361$ | 2,564.19$ | 0.00446374$ | 0.00440062$ |
2024-06-26 | 452,785$ | 1,068.10$ | 0.00454484$ | 0.00446374$ |
2024-06-25 | 445,004$ | 3,939.35$ | 0.00445996$ | 0.00454484$ |
2024-06-24 | 478,370$ | 893.56$ | 0.00478370$ | 0.00445996$ |
2024-06-23 | 487,791$ | 592.38$ | 0.00489621$ | 0.00478370$ |
2024-06-22 | 490,556$ | 419.44$ | 0.00490101$ | 0.00489621$ |
2024-06-21 | 495,139$ | 603.57$ | 0.00494840$ | 0.00490101$ |
2024-06-20 | 498,267$ | 4,513.87$ | 0.00497104$ | 0.00494840$ |
2024-06-19 | 497,084$ | 23,555$ | 0.00497178$ | 0.00497104$ |
2024-06-18 | 481,406$ | 1,280.79$ | 0.00494434$ | 0.00497178$ |
2024-06-17 | 487,379$ | 1,355.18$ | 0.00501043$ | 0.00494434$ |
2024-06-16 | 488,797$ | 615.19$ | 0.00501806$ | 0.00501043$ |
2024-06-15 | 488,078$ | 489.95$ | 0.00501151$ | 0.00501806$ |
2024-06-14 | 495,009$ | 2,408.45$ | 0.00505084$ | 0.00501151$ |
2024-06-13 | 506,208$ | 9,479.32$ | 0.00521045$ | 0.00505084$ |
2024-06-12 | 528,338$ | 4,721.69$ | 0.00538883$ | 0.00521045$ |
2024-06-11 | 541,107$ | 2,910.58$ | 0.00555755$ | 0.00538883$ |
2024-06-10 | 559,434$ | 446.91$ | 0.00573689$ | 0.00555755$ |
2024-06-09 | 558,203$ | 320.06$ | 0.00572427$ | 0.00573689$ |
2024-06-08 | 559,840$ | 1,683.91$ | 0.00574105$ | 0.00572427$ |
2024-06-07 | 571,572$ | 21,314$ | 0.00586443$ | 0.00574105$ |
2024-06-06 | 570,339$ | 1,492.71$ | 0.00584872$ | 0.00586443$ |
2024-06-05 | 565,321$ | 2,048.37$ | 0.00579726$ | 0.00584872$ |
2024-06-04 | 546,027$ | 1,356.24$ | 0.00558424$ | 0.00579726$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい