Grape Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 34,661$ | 0.00500344$ | N/A |
2024-06-29 | 0.000000000000000000$ | 34,450$ | 0.00498998$ | 0.00500344$ |
2024-06-28 | 0.000000000000000000$ | 36,203$ | 0.00526092$ | 0.00498998$ |
2024-06-27 | 0.000000000000000000$ | 35,875$ | 0.00552093$ | 0.00526092$ |
2024-06-26 | 0.000000000000000000$ | 42,071$ | 0.00568123$ | 0.00552093$ |
2024-06-25 | 0.000000000000000000$ | 54,804$ | 0.00565823$ | 0.00568123$ |
2024-06-24 | 0.000000000000000000$ | 328,264$ | 0.00649701$ | 0.00565823$ |
2024-06-23 | 0.000000000000000000$ | 302,378$ | 0.00810311$ | 0.00649701$ |
2024-06-22 | 0.000000000000000000$ | 31,470$ | 0.00612369$ | 0.00810311$ |
2024-06-21 | 0.000000000000000000$ | 43,001$ | 0.00611761$ | 0.00612369$ |
2024-06-20 | 0.000000000000000000$ | 55,028$ | 0.00658452$ | 0.00611761$ |
2024-06-19 | 0.000000000000000000$ | 75,139$ | 0.00700379$ | 0.00658452$ |
2024-06-18 | 0.000000000000000000$ | 26,915$ | 0.00827772$ | 0.00700379$ |
2024-06-17 | 0.000000000000000000$ | 23,652$ | 0.00874932$ | 0.00827772$ |
2024-06-16 | 0.000000000000000000$ | 155,034$ | 0.00899159$ | 0.00874932$ |
2024-06-15 | 0.000000000000000000$ | 181,132$ | 0.00859243$ | 0.00899159$ |
2024-06-14 | 0.000000000000000000$ | 99,183$ | 0.00797105$ | 0.00859243$ |
2024-06-13 | 0.000000000000000000$ | 126,425$ | 0.00832782$ | 0.00797105$ |
2024-06-12 | 0.000000000000000000$ | 166,937$ | 0.00874295$ | 0.00832782$ |
2024-06-11 | 0.000000000000000000$ | 72,415$ | 0.00813082$ | 0.00874295$ |
2024-06-10 | 0.000000000000000000$ | 76,560$ | 0.00778062$ | 0.00813082$ |
2024-06-09 | 0.000000000000000000$ | 96,834$ | 0.00797222$ | 0.00778062$ |
2024-06-08 | 0.000000000000000000$ | 147,135$ | 0.00848228$ | 0.00797222$ |
2024-06-07 | 0.000000000000000000$ | 109,829$ | 0.00914857$ | 0.00848228$ |
2024-06-06 | 0.000000000000000000$ | 77,372$ | 0.00938463$ | 0.00914857$ |
2024-06-05 | 0.000000000000000000$ | 170,584$ | 0.00942170$ | 0.00938463$ |
2024-06-04 | 0.000000000000000000$ | 282,570$ | 0.01073849$ | 0.00942170$ |
2024-06-03 | 0.000000000000000000$ | 80,545$ | 0.01023591$ | 0.01073849$ |
2024-06-02 | 0.000000000000000000$ | 90,004$ | 0.01037188$ | 0.01023591$ |
2024-06-01 | 0.000000000000000000$ | 104,970$ | 0.01043148$ | 0.01037188$ |
2024-05-31 | 0.000000000000000000$ | 92,313$ | 0.01059501$ | 0.01043148$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい