Gram USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,808,333$ | 0.00851619$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,767,339$ | 0.00856503$ | 0.00851619$ |
2024-07-01 | 0.000000000000000000$ | 1,837,758$ | 0.00887127$ | 0.00856503$ |
2024-06-30 | 0.000000000000000000$ | 1,862,265$ | 0.00882814$ | 0.00887127$ |
2024-06-29 | 0.000000000000000000$ | 1,950,747$ | 0.00915305$ | 0.00882814$ |
2024-06-28 | 0.000000000000000000$ | 1,832,848$ | 0.01004312$ | 0.00915305$ |
2024-06-27 | 0.000000000000000000$ | 1,732,978$ | 0.01053630$ | 0.01004312$ |
2024-06-26 | 0.000000000000000000$ | 2,025,975$ | 0.00998936$ | 0.01053630$ |
2024-06-25 | 0.000000000000000000$ | 1,785,871$ | 0.00991902$ | 0.00998936$ |
2024-06-24 | 0.000000000000000000$ | 1,185,522$ | 0.01014129$ | 0.00991902$ |
2024-06-23 | 0.000000000000000000$ | 1,822,167$ | 0.01036639$ | 0.01014129$ |
2024-06-22 | 0.000000000000000000$ | 2,345,562$ | 0.01062089$ | 0.01036639$ |
2024-06-21 | 0.000000000000000000$ | 2,254,837$ | 0.01169605$ | 0.01062089$ |
2024-06-20 | 0.000000000000000000$ | 1,917,083$ | 0.01180588$ | 0.01169605$ |
2024-06-19 | 0.000000000000000000$ | 2,448,775$ | 0.01214765$ | 0.01180588$ |
2024-06-18 | 0.000000000000000000$ | 2,295,167$ | 0.01282979$ | 0.01214765$ |
2024-06-17 | 0.000000000000000000$ | 2,263,117$ | 0.01385597$ | 0.01282979$ |
2024-06-16 | 0.000000000000000000$ | 2,238,825$ | 0.01427768$ | 0.01385597$ |
2024-06-15 | 0.000000000000000000$ | 2,600,608$ | 0.01429068$ | 0.01427768$ |
2024-06-14 | 0.000000000000000000$ | 2,138,412$ | 0.01472708$ | 0.01429068$ |
2024-06-13 | 0.000000000000000000$ | 2,054,921$ | 0.01494596$ | 0.01472708$ |
2024-06-12 | 0.000000000000000000$ | 2,016,450$ | 0.01410837$ | 0.01494596$ |
2024-06-11 | 0.000000000000000000$ | 1,966,706$ | 0.01469001$ | 0.01410837$ |
2024-06-10 | 0.000000000000000000$ | 2,017,530$ | 0.01522750$ | 0.01469001$ |
2024-06-09 | 0.000000000000000000$ | 2,684,264$ | 0.01555209$ | 0.01522750$ |
2024-06-08 | 0.000000000000000000$ | 2,760,700$ | 0.01632416$ | 0.01555209$ |
2024-06-07 | 0.000000000000000000$ | 3,122,273$ | 0.01864759$ | 0.01632416$ |
2024-06-06 | 0.000000000000000000$ | 4,138,141$ | 0.01883033$ | 0.01864759$ |
2024-06-05 | 0.000000000000000000$ | 3,731,142$ | 0.01648913$ | 0.01883033$ |
2024-06-04 | 0.000000000000000000$ | 2,605,832$ | 0.01401309$ | 0.01648913$ |
2024-06-03 | 0.000000000000000000$ | 3,124,264$ | 0.01453812$ | 0.01401309$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい