Goledo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,199.54$ | 0.00203818$ | N/A |
2024-07-02 | 0.000000000000000000$ | 26.54$ | 0.00173491$ | 0.00203818$ |
2024-07-01 | 0.000000000000000000$ | 9.12$ | 0.00164017$ | 0.00173491$ |
2024-06-30 | 0.000000000000000000$ | 12.75$ | 0.00161365$ | 0.00164017$ |
2024-06-29 | 0.000000000000000000$ | 8.79$ | 0.00168450$ | 0.00161365$ |
2024-06-28 | 0.000000000000000000$ | 148.51$ | 0.00178581$ | 0.00168450$ |
2024-06-27 | 0.000000000000000000$ | 54.17$ | 0.00160917$ | 0.00178581$ |
2024-06-26 | 0.000000000000000000$ | 1.090$ | 0.00166453$ | 0.00160917$ |
2024-06-25 | 0.000000000000000000$ | 2.54$ | 0.00154215$ | 0.00166453$ |
2024-06-24 | 0.000000000000000000$ | 2.56$ | 0.00155454$ | 0.00154215$ |
2024-06-23 | 0.000000000000000000$ | 2.57$ | 0.00152071$ | 0.00155454$ |
2024-06-22 | 0.000000000000000000$ | 112.98$ | 0.00152625$ | 0.00152071$ |
2024-06-21 | 0.000000000000000000$ | 1.63$ | 0.00154273$ | 0.00152625$ |
2024-06-20 | 0.000000000000000000$ | 1.61$ | 0.00152391$ | 0.00154273$ |
2024-06-19 | 0.000000000000000000$ | 3.08$ | 0.00153188$ | 0.00152391$ |
2024-06-18 | 0.000000000000000000$ | 525.97$ | 0.00187819$ | 0.00153188$ |
2024-06-17 | 0.000000000000000000$ | 1.85$ | 0.00193800$ | 0.00187819$ |
2024-06-16 | 0.000000000000000000$ | 283.44$ | 0.00190326$ | 0.00193800$ |
2024-06-15 | 0.000000000000000000$ | 18.87$ | 0.00183019$ | 0.00190326$ |
2024-06-14 | 0.000000000000000000$ | 153.58$ | 0.00194011$ | 0.00183019$ |
2024-06-13 | 0.000000000000000000$ | 146.57$ | 0.00193903$ | 0.00194011$ |
2024-06-12 | 0.000000000000000000$ | 7.02$ | 0.00179442$ | 0.00193903$ |
2024-06-11 | 0.000000000000000000$ | 172.10$ | 0.00191331$ | 0.00179442$ |
2024-06-10 | 0.000000000000000000$ | 686.44$ | 0.00197570$ | 0.00191331$ |
2024-06-09 | 0.000000000000000000$ | 197.79$ | 0.00184529$ | 0.00197570$ |
2024-06-08 | 0.000000000000000000$ | 62.95$ | 0.00194426$ | 0.00184529$ |
2024-06-07 | 0.000000000000000000$ | 268.36$ | 0.00222648$ | 0.00194426$ |
2024-06-06 | 0.000000000000000000$ | 854.92$ | 0.00210536$ | 0.00222648$ |
2024-06-05 | 0.000000000000000000$ | 421.21$ | 0.00220578$ | 0.00210536$ |
2024-06-04 | 0.000000000000000000$ | 71.48$ | 0.00226847$ | 0.00220578$ |
2024-06-03 | 0.000000000000000000$ | 42.78$ | 0.00214994$ | 0.00226847$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい