Goldfinch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 193,503,022$ | 2,932,411$ | 2.49$ | N/A |
2024-07-02 | 198,997,044$ | 2,718,691$ | 2.55$ | 2.49$ |
2024-07-01 | 199,187,930$ | 2,582,121$ | 2.57$ | 2.55$ |
2024-06-30 | 186,350,508$ | 2,663,897$ | 2.45$ | 2.57$ |
2024-06-29 | 194,048,074$ | 2,685,968$ | 2.55$ | 2.45$ |
2024-06-28 | 204,110,408$ | 2,642,837$ | 2.68$ | 2.55$ |
2024-06-27 | 198,297,786$ | 3,498,833$ | 2.61$ | 2.68$ |
2024-06-26 | 188,212,007$ | 2,577,588$ | 2.48$ | 2.61$ |
2024-06-25 | 179,329,774$ | 3,539,186$ | 2.37$ | 2.48$ |
2024-06-24 | 183,504,518$ | 2,550,681$ | 2.41$ | 2.37$ |
2024-06-23 | 183,853,455$ | 3,644,724$ | 2.41$ | 2.41$ |
2024-06-22 | 176,946,199$ | 3,768,899$ | 2.33$ | 2.41$ |
2024-06-21 | 185,048,024$ | 1,304,025$ | 2.43$ | 2.33$ |
2024-06-20 | 184,080,506$ | 3,247,258$ | 2.42$ | 2.43$ |
2024-06-19 | 184,164,024$ | 4,460,638$ | 2.42$ | 2.42$ |
2024-06-18 | 185,387,759$ | 3,667,704$ | 2.45$ | 2.42$ |
2024-06-17 | 203,379,406$ | 2,762,396$ | 2.69$ | 2.45$ |
2024-06-16 | 207,443,706$ | 3,480,480$ | 2.74$ | 2.69$ |
2024-06-15 | 196,838,491$ | 4,412,636$ | 2.60$ | 2.74$ |
2024-06-14 | 204,130,724$ | 4,123,548$ | 2.70$ | 2.60$ |
2024-06-13 | 229,033,108$ | 6,820,833$ | 3.03$ | 2.70$ |
2024-06-12 | 225,751,844$ | 4,272,791$ | 2.99$ | 3.03$ |
2024-06-11 | 233,720,024$ | 5,638,784$ | 3.09$ | 2.99$ |
2024-06-10 | 242,193,439$ | 3,400,320$ | 3.20$ | 3.09$ |
2024-06-09 | 241,134,059$ | 4,790,803$ | 3.20$ | 3.20$ |
2024-06-08 | 250,316,907$ | 7,036,531$ | 3.30$ | 3.20$ |
2024-06-07 | 251,102,504$ | 4,689,000$ | 3.33$ | 3.30$ |
2024-06-06 | 261,852,526$ | 4,973,188$ | 3.47$ | 3.33$ |
2024-06-05 | 247,413,001$ | 3,558,745$ | 3.29$ | 3.47$ |
2024-06-04 | 249,551,646$ | 4,121,231$ | 3.31$ | 3.29$ |
2024-06-03 | 266,820,439$ | 3,713,030$ | 3.53$ | 3.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい