Goerli ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,548.95$ | 0.02154236$ | N/A |
2024-07-02 | 0.000000000000000000$ | 582.83$ | 0.02457780$ | 0.02154236$ |
2024-07-01 | 0.000000000000000000$ | 40.65$ | 0.02465639$ | 0.02457780$ |
2024-06-30 | 0.000000000000000000$ | 33.73$ | 0.02444719$ | 0.02465639$ |
2024-06-29 | 0.000000000000000000$ | 73.33$ | 0.02427468$ | 0.02444719$ |
2024-06-28 | 0.000000000000000000$ | 1,368.92$ | 0.02470271$ | 0.02427468$ |
2024-06-27 | 0.000000000000000000$ | 116.97$ | 0.02218012$ | 0.02470271$ |
2024-06-26 | 0.000000000000000000$ | 230.02$ | 0.02256950$ | 0.02218012$ |
2024-06-25 | 0.000000000000000000$ | 355.23$ | 0.02231782$ | 0.02256950$ |
2024-06-24 | 0.000000000000000000$ | 27.97$ | 0.02232457$ | 0.02231782$ |
2024-06-23 | 0.000000000000000000$ | 954.35$ | 0.02289132$ | 0.02232457$ |
2024-06-22 | 0.000000000000000000$ | 1,238.82$ | 0.02109984$ | 0.02289132$ |
2024-06-21 | 0.000000000000000000$ | 1,399.19$ | 0.01971921$ | 0.02109984$ |
2024-06-20 | 0.000000000000000000$ | 746.72$ | 0.01760654$ | 0.01971921$ |
2024-06-19 | 0.000000000000000000$ | 3.63$ | 0.01709646$ | 0.01760654$ |
2024-06-18 | 0.000000000000000000$ | 229.02$ | 0.01718698$ | 0.01709646$ |
2024-06-17 | 0.000000000000000000$ | 39.91$ | 0.01746273$ | 0.01718698$ |
2024-06-16 | 0.000000000000000000$ | 3,507.00$ | 0.01708885$ | 0.01746273$ |
2024-06-15 | 0.000000000000000000$ | 330.70$ | 0.01576321$ | 0.01708885$ |
2024-06-14 | 0.000000000000000000$ | 900.24$ | 0.01584908$ | 0.01576321$ |
2024-06-13 | 0.000000000000000000$ | 1,123.54$ | 0.01502411$ | 0.01584908$ |
2024-06-12 | 0.000000000000000000$ | 252.33$ | 0.01423167$ | 0.01502411$ |
2024-06-11 | 0.000000000000000000$ | 252.33$ | 0.01423167$ | 0.01423167$ |
2024-06-08 | 0.000000000000000000$ | 137.78$ | 0.01486755$ | 0.01423167$ |
2024-06-07 | 0.000000000000000000$ | 137.78$ | 0.01486755$ | 0.01486755$ |
2024-06-06 | 0.000000000000000000$ | 3.81$ | 0.01522448$ | 0.01486755$ |
2024-06-05 | 0.000000000000000000$ | 3.81$ | 0.01522448$ | 0.01522448$ |
2024-06-04 | 0.000000000000000000$ | 6.56$ | 0.01500044$ | 0.01522448$ |
2024-06-03 | 0.000000000000000000$ | 7.77$ | 0.01513672$ | 0.01500044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい