GNB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 150,311$ | 0.00566331$ | N/A |
2024-07-03 | 0.000000000000000000$ | 145,744$ | 0.00552295$ | 0.00566331$ |
2024-07-02 | 0.000000000000000000$ | 148,334$ | 0.00500751$ | 0.00552295$ |
2024-07-01 | 0.000000000000000000$ | 160,994$ | 0.00625140$ | 0.00500751$ |
2024-06-30 | 0.000000000000000000$ | 114,364$ | 0.00612745$ | 0.00625140$ |
2024-06-29 | 0.000000000000000000$ | 112,737$ | 0.00598353$ | 0.00612745$ |
2024-06-28 | 0.000000000000000000$ | 117,097$ | 0.00602616$ | 0.00598353$ |
2024-06-27 | 0.000000000000000000$ | 117,734$ | 0.00628254$ | 0.00602616$ |
2024-06-26 | 0.000000000000000000$ | 107,094$ | 0.00627213$ | 0.00628254$ |
2024-06-25 | 0.000000000000000000$ | 137,446$ | 0.00648075$ | 0.00627213$ |
2024-06-24 | 0.000000000000000000$ | 139,286$ | 0.00637993$ | 0.00648075$ |
2024-06-23 | 0.000000000000000000$ | 125,712$ | 0.00645250$ | 0.00637993$ |
2024-06-22 | 0.000000000000000000$ | 99,266$ | 0.00662053$ | 0.00645250$ |
2024-06-21 | 0.000000000000000000$ | 78,271$ | 0.00680165$ | 0.00662053$ |
2024-06-20 | 0.000000000000000000$ | 109,236$ | 0.00680404$ | 0.00680165$ |
2024-06-19 | 0.000000000000000000$ | 118,557$ | 0.00696558$ | 0.00680404$ |
2024-06-18 | 0.000000000000000000$ | 128,626$ | 0.00692875$ | 0.00696558$ |
2024-06-17 | 0.000000000000000000$ | 98,124$ | 0.00690992$ | 0.00692875$ |
2024-06-16 | 0.000000000000000000$ | 98,470$ | 0.00724976$ | 0.00690992$ |
2024-06-15 | 0.000000000000000000$ | 114,006$ | 0.00712953$ | 0.00724976$ |
2024-06-14 | 0.000000000000000000$ | 114,006$ | 0.00712953$ | 0.00712953$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい