GMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 280,109,959$ | 12,507,835$ | 29.30$ | N/A |
2024-07-02 | 274,395,607$ | 12,922,475$ | 28.72$ | 29.30$ |
2024-07-01 | 277,019,408$ | 12,693,701$ | 29.00$ | 28.72$ |
2024-06-30 | 264,059,955$ | 12,247,981$ | 27.63$ | 29.00$ |
2024-06-29 | 261,447,463$ | 17,960,060$ | 27.34$ | 27.63$ |
2024-06-28 | 275,415,131$ | 12,745,623$ | 28.84$ | 27.34$ |
2024-06-27 | 268,705,702$ | 17,317,099$ | 28.14$ | 28.84$ |
2024-06-26 | 274,511,002$ | 16,504,972$ | 28.77$ | 28.14$ |
2024-06-25 | 271,557,433$ | 39,074,034$ | 28.50$ | 28.77$ |
2024-06-24 | 260,598,126$ | 24,074,890$ | 27.35$ | 28.50$ |
2024-06-23 | 265,804,105$ | 11,347,556$ | 27.87$ | 27.35$ |
2024-06-22 | 265,227,157$ | 16,390,533$ | 27.78$ | 27.87$ |
2024-06-21 | 266,631,358$ | 20,043,384$ | 27.92$ | 27.78$ |
2024-06-20 | 263,778,627$ | 27,234,238$ | 27.74$ | 27.92$ |
2024-06-19 | 275,194,921$ | 35,409,041$ | 28.89$ | 27.74$ |
2024-06-18 | 291,499,282$ | 26,795,501$ | 30.57$ | 28.89$ |
2024-06-17 | 311,087,987$ | 10,752,416$ | 32.67$ | 30.57$ |
2024-06-16 | 311,017,486$ | 10,691,832$ | 32.64$ | 32.67$ |
2024-06-15 | 307,092,569$ | 19,576,212$ | 32.21$ | 32.64$ |
2024-06-14 | 313,370,864$ | 19,104,869$ | 32.83$ | 32.21$ |
2024-06-13 | 329,776,237$ | 20,443,559$ | 34.61$ | 32.83$ |
2024-06-12 | 329,365,374$ | 21,096,641$ | 34.56$ | 34.61$ |
2024-06-11 | 356,663,518$ | 21,405,164$ | 37.43$ | 34.56$ |
2024-06-10 | 372,697,385$ | 21,055,189$ | 39.19$ | 37.43$ |
2024-06-09 | 382,567,706$ | 46,104,346$ | 40.11$ | 39.19$ |
2024-06-08 | 394,641,147$ | 92,620,498$ | 41.52$ | 40.11$ |
2024-06-07 | 411,570,401$ | 109,141,349$ | 43.25$ | 41.52$ |
2024-06-06 | 406,328,423$ | 62,770,621$ | 42.61$ | 43.25$ |
2024-06-05 | 359,691,661$ | 32,346,152$ | 37.81$ | 42.61$ |
2024-06-04 | 336,727,118$ | 21,483,938$ | 35.38$ | 37.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい