GME USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 47,120,903$ | 21,872,242$ | 0.00684030$ | N/A |
2024-07-02 | 48,450,237$ | 25,109,713$ | 0.00704577$ | 0.00684030$ |
2024-07-01 | 57,403,585$ | 18,485,030$ | 0.00832796$ | 0.00704577$ |
2024-06-30 | 60,313,888$ | 20,539,292$ | 0.00879223$ | 0.00832796$ |
2024-06-29 | 56,144,595$ | 32,430,708$ | 0.00815365$ | 0.00879223$ |
2024-06-28 | 61,309,446$ | 34,386,856$ | 0.00889405$ | 0.00815365$ |
2024-06-27 | 51,809,280$ | 27,694,110$ | 0.00753133$ | 0.00889405$ |
2024-06-26 | 54,030,265$ | 25,467,701$ | 0.00785029$ | 0.00753133$ |
2024-06-25 | 51,256,805$ | 20,438,257$ | 0.00740805$ | 0.00785029$ |
2024-06-24 | 49,929,119$ | 28,076,374$ | 0.00726144$ | 0.00740805$ |
2024-06-23 | 51,570,768$ | 27,131,353$ | 0.00748372$ | 0.00726144$ |
2024-06-22 | 48,201,278$ | 25,486,237$ | 0.00699531$ | 0.00748372$ |
2024-06-21 | 54,117,282$ | 30,208,552$ | 0.00787968$ | 0.00699531$ |
2024-06-20 | 54,540,459$ | 29,827,890$ | 0.00792340$ | 0.00787968$ |
2024-06-19 | 57,101,588$ | 48,139,970$ | 0.00831721$ | 0.00792340$ |
2024-06-18 | 60,963,376$ | 47,528,338$ | 0.00893322$ | 0.00831721$ |
2024-06-17 | 92,968,811$ | 39,014,193$ | 0.01349622$ | 0.00893322$ |
2024-06-16 | 87,930,260$ | 36,780,279$ | 0.01271892$ | 0.01349622$ |
2024-06-15 | 89,422,252$ | 58,429,667$ | 0.01299268$ | 0.01271892$ |
2024-06-14 | 111,916,526$ | 74,353,088$ | 0.01613745$ | 0.01299268$ |
2024-06-13 | 117,279,697$ | 88,816,208$ | 0.01718748$ | 0.01613745$ |
2024-06-12 | 136,988,591$ | 122,074,936$ | 0.01986536$ | 0.01718748$ |
2024-06-11 | 112,122,519$ | 122,024,092$ | 0.01617946$ | 0.01986536$ |
2024-06-10 | 129,285,621$ | 177,493,846$ | 0.01879911$ | 0.01617946$ |
2024-06-09 | 119,404,256$ | 129,386,156$ | 0.01737384$ | 0.01879911$ |
2024-06-08 | 107,268,422$ | 525,343,681$ | 0.01539243$ | 0.01737384$ |
2024-06-07 | 157,801,826$ | 149,948,345$ | 0.02315480$ | 0.01539243$ |
2024-06-06 | 70,787,892$ | 85,377,066$ | 0.01032935$ | 0.02315480$ |
2024-06-05 | 73,681,159$ | 118,987,328$ | 0.01071525$ | 0.01032935$ |
2024-06-04 | 92,942,182$ | 438,088,099$ | 0.01360366$ | 0.01071525$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい