Global Social Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 108.23$ | 0.00122025$ | N/A |
2024-07-02 | 0.000000000000000000$ | 636.08$ | 0.00122150$ | 0.00122025$ |
2024-07-01 | 0.000000000000000000$ | 502.82$ | 0.00122314$ | 0.00122150$ |
2024-06-30 | 0.000000000000000000$ | 202.13$ | 0.00122334$ | 0.00122314$ |
2024-06-29 | 0.000000000000000000$ | 608.22$ | 0.00116194$ | 0.00122334$ |
2024-06-28 | 0.000000000000000000$ | 10.77$ | 0.00122022$ | 0.00116194$ |
2024-06-27 | 0.000000000000000000$ | 43.76$ | 0.00127784$ | 0.00122022$ |
2024-06-26 | 0.000000000000000000$ | 54.44$ | 0.00128014$ | 0.00127784$ |
2024-06-25 | 0.000000000000000000$ | 11.78$ | 0.00121947$ | 0.00128014$ |
2024-06-24 | 0.000000000000000000$ | 7.29$ | 0.00127480$ | 0.00121947$ |
2024-06-23 | 0.000000000000000000$ | 174.60$ | 0.00127446$ | 0.00127480$ |
2024-06-22 | 0.000000000000000000$ | 160.89$ | 0.00127446$ | 0.00127446$ |
2024-06-21 | 0.000000000000000000$ | 89.26$ | 0.00127350$ | 0.00127446$ |
2024-06-20 | 0.000000000000000000$ | 2.84$ | 0.00134223$ | 0.00127350$ |
2024-06-19 | 0.000000000000000000$ | 2,858.77$ | 0.00128279$ | 0.00134223$ |
2024-06-18 | 0.000000000000000000$ | 113.63$ | 0.00139678$ | 0.00128279$ |
2024-06-17 | 0.000000000000000000$ | 34.52$ | 0.00139609$ | 0.00139678$ |
2024-06-16 | 0.000000000000000000$ | 202.41$ | 0.00139507$ | 0.00139609$ |
2024-06-15 | 0.000000000000000000$ | 54.23$ | 0.00133440$ | 0.00139507$ |
2024-06-14 | 0.000000000000000000$ | 2,097.53$ | 0.00141183$ | 0.00133440$ |
2024-06-13 | 0.000000000000000000$ | 55.58$ | 0.00141647$ | 0.00141183$ |
2024-06-12 | 0.000000000000000000$ | 549.24$ | 0.00140978$ | 0.00141647$ |
2024-06-11 | 0.000000000000000000$ | 686.97$ | 0.00140954$ | 0.00140978$ |
2024-06-10 | 0.000000000000000000$ | 569.80$ | 0.00147435$ | 0.00140954$ |
2024-06-09 | 0.000000000000000000$ | 485.28$ | 0.00141297$ | 0.00147435$ |
2024-06-08 | 0.000000000000000000$ | 758.27$ | 0.00141300$ | 0.00141297$ |
2024-06-07 | 0.000000000000000000$ | 314.84$ | 0.00141563$ | 0.00141300$ |
2024-06-06 | 0.000000000000000000$ | 913.20$ | 0.00140903$ | 0.00141563$ |
2024-06-05 | 0.000000000000000000$ | 106.27$ | 0.00147391$ | 0.00140903$ |
2024-06-04 | 0.000000000000000000$ | 1,873.35$ | 0.00141887$ | 0.00147391$ |
2024-06-03 | 0.000000000000000000$ | 99.50$ | 0.00141533$ | 0.00141887$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい