Glitch Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 506,044$ | 339.81$ | 0.00721759$ | N/A |
2024-07-03 | 522,086$ | 86.06$ | 0.00744367$ | 0.00721759$ |
2024-07-02 | 565,364$ | 7,015.30$ | 0.00806178$ | 0.00744367$ |
2024-07-01 | 543,608$ | 95.84$ | 0.00775261$ | 0.00806178$ |
2024-06-30 | 531,925$ | 239.56$ | 0.00758844$ | 0.00775261$ |
2024-06-29 | 530,766$ | 1,181.34$ | 0.00756579$ | 0.00758844$ |
2024-06-28 | 541,474$ | 1,952.66$ | 0.00771894$ | 0.00756579$ |
2024-06-27 | 536,030$ | 1,297.34$ | 0.00764095$ | 0.00771894$ |
2024-06-26 | 487,618$ | 287.77$ | 0.00695161$ | 0.00764095$ |
2024-06-25 | 513,206$ | 228.58$ | 0.00731605$ | 0.00695161$ |
2024-06-24 | 548,256$ | 519.36$ | 0.00781393$ | 0.00731605$ |
2024-06-23 | 532,836$ | 1,444.20$ | 0.00759858$ | 0.00781393$ |
2024-06-22 | 536,461$ | 5,152.60$ | 0.00764877$ | 0.00759858$ |
2024-06-21 | 593,247$ | 3,309.48$ | 0.00845616$ | 0.00764877$ |
2024-06-20 | 543,440$ | 4,667.56$ | 0.00775350$ | 0.00845616$ |
2024-06-19 | 556,853$ | 2,502.57$ | 0.00794467$ | 0.00775350$ |
2024-06-18 | 581,170$ | 3,209.85$ | 0.00829282$ | 0.00794467$ |
2024-06-17 | 578,302$ | 55.72$ | 0.00824345$ | 0.00829282$ |
2024-06-16 | 581,320$ | 1,009.51$ | 0.00828921$ | 0.00824345$ |
2024-06-15 | 535,083$ | 3,103.69$ | 0.00815020$ | 0.00828921$ |
2024-06-14 | 637,175$ | 113.24$ | 0.00908338$ | 0.00815020$ |
2024-06-13 | 646,876$ | 2,265.07$ | 0.00922243$ | 0.00908338$ |
2024-06-12 | 623,483$ | 1,034.79$ | 0.00888665$ | 0.00922243$ |
2024-06-11 | 626,361$ | 1,012.83$ | 0.00892800$ | 0.00888665$ |
2024-06-10 | 630,364$ | 579.44$ | 0.00898714$ | 0.00892800$ |
2024-06-09 | 592,567$ | 966.98$ | 0.00844997$ | 0.00898714$ |
2024-06-08 | 627,817$ | 705.50$ | 0.00895209$ | 0.00844997$ |
2024-06-07 | 663,742$ | 7,024.97$ | 0.00950768$ | 0.00895209$ |
2024-06-06 | 650,098$ | 3,980.58$ | 0.00926757$ | 0.00950768$ |
2024-06-05 | 633,131$ | 1,422.60$ | 0.00912614$ | 0.00926757$ |
2024-06-04 | 633,155$ | 557.75$ | 0.00900674$ | 0.00912614$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい