Giddy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,999,919$ | 9,412.95$ | 0.00299887$ | N/A |
2024-07-02 | 3,120,555$ | 9,526.75$ | 0.00312167$ | 0.00299887$ |
2024-07-01 | 3,056,467$ | 7,312.80$ | 0.00305473$ | 0.00312167$ |
2024-06-30 | 3,058,720$ | 1,980.91$ | 0.00305733$ | 0.00305473$ |
2024-06-29 | 3,063,797$ | 10,904.86$ | 0.00306512$ | 0.00305733$ |
2024-06-28 | 3,108,396$ | 2,570.67$ | 0.00310791$ | 0.00306512$ |
2024-06-27 | 3,075,150$ | 7,323.56$ | 0.00307458$ | 0.00310791$ |
2024-06-26 | 3,069,297$ | 3,188.65$ | 0.00307214$ | 0.00307458$ |
2024-06-25 | 3,093,416$ | 42,230$ | 0.00313633$ | 0.00307214$ |
2024-06-24 | 3,582,777$ | 4,010.62$ | 0.00357929$ | 0.00313633$ |
2024-06-23 | 3,586,712$ | 1,296.93$ | 0.00358786$ | 0.00357929$ |
2024-06-22 | 3,595,733$ | 17,946.49$ | 0.00359492$ | 0.00358786$ |
2024-06-21 | 3,644,865$ | 12,016.02$ | 0.00364411$ | 0.00359492$ |
2024-06-20 | 3,616,024$ | 8,568.71$ | 0.00362359$ | 0.00364411$ |
2024-06-19 | 3,622,870$ | 7,151.63$ | 0.00362202$ | 0.00362359$ |
2024-06-18 | 3,660,201$ | 6,912.35$ | 0.00366130$ | 0.00362202$ |
2024-06-17 | 3,702,106$ | 2,166.71$ | 0.00368865$ | 0.00366130$ |
2024-06-16 | 3,664,630$ | 2,172.02$ | 0.00366463$ | 0.00368865$ |
2024-06-15 | 3,657,120$ | 8,245.00$ | 0.00365533$ | 0.00366463$ |
2024-06-14 | 3,681,437$ | 9,759.63$ | 0.00367893$ | 0.00365533$ |
2024-06-13 | 3,686,086$ | 92,373$ | 0.00368490$ | 0.00367893$ |
2024-06-12 | 4,231,426$ | 9,213.96$ | 0.00423220$ | 0.00368490$ |
2024-06-11 | 4,328,705$ | 14,214.23$ | 0.00433002$ | 0.00423220$ |
2024-06-10 | 4,275,550$ | 342.30$ | 0.00427544$ | 0.00433002$ |
2024-06-09 | 4,249,595$ | 622.28$ | 0.00424940$ | 0.00427544$ |
2024-06-08 | 4,279,526$ | 8,586.21$ | 0.00427944$ | 0.00424940$ |
2024-06-07 | 4,348,930$ | 4,471.88$ | 0.00433521$ | 0.00427944$ |
2024-06-06 | 4,373,935$ | 9,557.03$ | 0.00438836$ | 0.00433521$ |
2024-06-05 | 4,398,288$ | 10,966.50$ | 0.00440070$ | 0.00438836$ |
2024-06-04 | 4,445,085$ | 6,098.82$ | 0.00445472$ | 0.00440070$ |
2024-06-03 | 4,428,140$ | 1,733.30$ | 0.00442968$ | 0.00445472$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい