Genius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,689,268$ | 3,094.80$ | 0.00000577$ | N/A |
2024-07-02 | 1,438,933$ | 1,769.90$ | 0.00000492$ | 0.00000577$ |
2024-07-01 | 1,440,432$ | 1,234.36$ | 0.00000492$ | 0.00000492$ |
2024-06-30 | 1,325,713$ | 2,203.21$ | 0.00000453$ | 0.00000492$ |
2024-06-29 | 1,271,957$ | 2,438.16$ | 0.00000435$ | 0.00000453$ |
2024-06-28 | 1,235,516$ | 1,214.68$ | 0.00000422$ | 0.00000435$ |
2024-06-27 | 1,293,868$ | 415.53$ | 0.00000436$ | 0.00000422$ |
2024-06-26 | 1,345,544$ | 1,147.62$ | 0.00000459$ | 0.00000436$ |
2024-06-25 | 1,370,759$ | 3,199.10$ | 0.00000468$ | 0.00000459$ |
2024-06-24 | 1,422,116$ | 871.26$ | 0.00000486$ | 0.00000468$ |
2024-06-23 | 1,418,283$ | 1,331.23$ | 0.00000485$ | 0.00000486$ |
2024-06-22 | 1,359,393$ | 8,717.93$ | 0.00000465$ | 0.00000485$ |
2024-06-21 | 1,521,867$ | 574.93$ | 0.00000520$ | 0.00000465$ |
2024-06-20 | 1,547,660$ | 2,459.83$ | 0.00000530$ | 0.00000520$ |
2024-06-19 | 1,594,039$ | 1,082.47$ | 0.00000546$ | 0.00000530$ |
2024-06-18 | 1,661,390$ | 4,731.37$ | 0.00000569$ | 0.00000546$ |
2024-06-17 | 1,746,632$ | 420.06$ | 0.00000598$ | 0.00000569$ |
2024-06-16 | 1,793,722$ | 1,616.15$ | 0.00000614$ | 0.00000598$ |
2024-06-15 | 1,692,683$ | 3,526.58$ | 0.00000579$ | 0.00000614$ |
2024-06-14 | 1,450,281$ | 2,962.88$ | 0.00000496$ | 0.00000579$ |
2024-06-13 | 1,797,833$ | 2,952.34$ | 0.00000616$ | 0.00000496$ |
2024-06-12 | 1,751,962$ | 5,523.38$ | 0.00000600$ | 0.00000616$ |
2024-06-11 | 2,002,931$ | 7,477.46$ | 0.00000683$ | 0.00000600$ |
2024-06-10 | 2,092,974$ | 5,093.98$ | 0.00000716$ | 0.00000683$ |
2024-06-09 | 1,912,671$ | 6,570.53$ | 0.00000655$ | 0.00000716$ |
2024-06-08 | 1,824,334$ | 2,651.83$ | 0.00000625$ | 0.00000655$ |
2024-06-07 | 1,990,492$ | 1,463.62$ | 0.00000682$ | 0.00000625$ |
2024-06-06 | 1,550,672$ | 8,028.43$ | 0.00000530$ | 0.00000682$ |
2024-06-05 | 1,750,978$ | 969.95$ | 0.00000600$ | 0.00000530$ |
2024-06-04 | 1,825,934$ | 334.70$ | 0.00000627$ | 0.00000600$ |
2024-06-03 | 2,029,998$ | 1,279.04$ | 0.00000695$ | 0.00000627$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい