Generational Wealth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 122.28$ | 0.000000000815224$ | N/A |
2024-07-02 | 0.000000000000000000$ | 59.53$ | 0.000000000820919$ | 0.000000000815224$ |
2024-07-01 | 0.000000000000000000$ | 196.48$ | 0.000000000825333$ | 0.000000000820919$ |
2024-06-30 | 0.000000000000000000$ | 15.68$ | 0.000000000806917$ | 0.000000000825333$ |
2024-06-29 | 0.000000000000000000$ | 78.00$ | 0.000000000805604$ | 0.000000000806917$ |
2024-06-28 | 0.000000000000000000$ | 157.80$ | 0.000000000823652$ | 0.000000000805604$ |
2024-06-27 | 0.000000000000000000$ | 547.42$ | 0.000000000811677$ | 0.000000000823652$ |
2024-06-26 | 0.000000000000000000$ | 707.83$ | 0.000000000820585$ | 0.000000000811677$ |
2024-06-25 | 0.000000000000000000$ | 339.36$ | 0.000000000808640$ | 0.000000000820585$ |
2024-06-24 | 0.000000000000000000$ | 101.68$ | 0.000000000826061$ | 0.000000000808640$ |
2024-06-23 | 0.000000000000000000$ | 19.65$ | 0.000000000844964$ | 0.000000000826061$ |
2024-06-22 | 0.000000000000000000$ | 510.48$ | 0.000000000854275$ | 0.000000000844964$ |
2024-06-21 | 0.000000000000000000$ | 198.92$ | 0.000000000852758$ | 0.000000000854275$ |
2024-06-20 | 0.000000000000000000$ | 4,622.15$ | 0.000000000878576$ | 0.000000000852758$ |
2024-06-19 | 0.000000000000000000$ | 21.56$ | 0.000000000876837$ | 0.000000000878576$ |
2024-06-18 | 0.000000000000000000$ | 32.75$ | 0.000000000898476$ | 0.000000000876837$ |
2024-06-17 | 0.000000000000000000$ | 33.27$ | 0.000000000912787$ | 0.000000000898476$ |
2024-06-16 | 0.000000000000000000$ | 1,295.74$ | 0.000000000903373$ | 0.000000000912787$ |
2024-06-15 | 0.000000000000000000$ | 931.44$ | 0.000000000890527$ | 0.000000000903373$ |
2024-06-14 | 0.000000000000000000$ | 84.77$ | 0.000000000896911$ | 0.000000000890527$ |
2024-06-13 | 0.000000000000000000$ | 1,277.42$ | 0.000000000911028$ | 0.000000000896911$ |
2024-06-12 | 0.000000000000000000$ | 1,277.42$ | 0.000000000911028$ | 0.000000000911028$ |
2024-06-11 | 0.000000000000000000$ | 6.94$ | 0.000000000960419$ | 0.000000000911028$ |
2024-06-10 | 0.000000000000000000$ | 25.82$ | 0.000000000963520$ | 0.000000000960419$ |
2024-06-09 | 0.000000000000000000$ | 1,124.63$ | 0.000000000958343$ | 0.000000000963520$ |
2024-06-08 | 0.000000000000000000$ | 2,450.98$ | 0.000000000962301$ | 0.000000000958343$ |
2024-06-07 | 0.000000000000000000$ | 117.45$ | 0.000000001013$ | 0.000000000962301$ |
2024-06-06 | 0.000000000000000000$ | 117.45$ | 0.000000001013$ | 0.000000001013$ |
2024-06-05 | 0.000000000000000000$ | 2.78$ | 0.000000001003$ | 0.000000001013$ |
2024-06-04 | 0.000000000000000000$ | 527.66$ | 0.000000000998095$ | 0.000000001003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい