Gems VIP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,136,020$ | 0.04314352$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,209,081$ | 0.04606852$ | 0.04314352$ |
2024-06-30 | 0.000000000000000000$ | 1,281,446$ | 0.050204$ | 0.04606852$ |
2024-06-29 | 0.000000000000000000$ | 1,089,216$ | 0.04829340$ | 0.050204$ |
2024-06-28 | 0.000000000000000000$ | 1,238,380$ | 0.04386041$ | 0.04829340$ |
2024-06-27 | 0.000000000000000000$ | 1,454,876$ | 0.054097$ | 0.04386041$ |
2024-06-26 | 0.000000000000000000$ | 1,438,941$ | 0.04717945$ | 0.054097$ |
2024-06-25 | 0.000000000000000000$ | 1,254,649$ | 0.04163875$ | 0.04717945$ |
2024-06-24 | 0.000000000000000000$ | 1,296,449$ | 0.04051960$ | 0.04163875$ |
2024-06-23 | 0.000000000000000000$ | 2,451,928$ | 0.04301960$ | 0.04051960$ |
2024-06-22 | 0.000000000000000000$ | 2,278,908$ | 0.03576459$ | 0.04301960$ |
2024-06-21 | 0.000000000000000000$ | 1,695,410$ | 0.03953712$ | 0.03576459$ |
2024-06-20 | 0.000000000000000000$ | 2,488,276$ | 0.04922036$ | 0.03953712$ |
2024-06-19 | 0.000000000000000000$ | 1,962,498$ | 0.04997120$ | 0.04922036$ |
2024-06-18 | 0.000000000000000000$ | 3,837,748$ | 0.052524$ | 0.04997120$ |
2024-06-17 | 0.000000000000000000$ | 2,482,550$ | 0.056598$ | 0.052524$ |
2024-06-16 | 0.000000000000000000$ | 2,815,661$ | 0.056646$ | 0.056598$ |
2024-06-15 | 0.000000000000000000$ | 2,815,661$ | 0.056646$ | 0.056646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい