Gecko Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 325,216$ | 0.000000023327$ | N/A |
2024-07-03 | 0.000000000000000000$ | 389,081$ | 0.000000023717$ | 0.000000023327$ |
2024-07-02 | 0.000000000000000000$ | 393,825$ | 0.000000025501$ | 0.000000023717$ |
2024-07-01 | 0.000000000000000000$ | 388,922$ | 0.000000026002$ | 0.000000025501$ |
2024-06-30 | 0.000000000000000000$ | 342,186$ | 0.000000023665$ | 0.000000026002$ |
2024-06-29 | 0.000000000000000000$ | 312,345$ | 0.000000022632$ | 0.000000023665$ |
2024-06-28 | 0.000000000000000000$ | 270,321$ | 0.000000026877$ | 0.000000022632$ |
2024-06-27 | 0.000000000000000000$ | 280,512$ | 0.000000025839$ | 0.000000026877$ |
2024-06-26 | 0.000000000000000000$ | 268,192$ | 0.000000024781$ | 0.000000025839$ |
2024-06-25 | 0.000000000000000000$ | 293,417$ | 0.000000022066$ | 0.000000024781$ |
2024-06-24 | 0.000000000000000000$ | 243,439$ | 0.000000024678$ | 0.000000022066$ |
2024-06-23 | 0.000000000000000000$ | 200,569$ | 0.000000025305$ | 0.000000024678$ |
2024-06-22 | 0.000000000000000000$ | 181,653$ | 0.000000026611$ | 0.000000025305$ |
2024-06-21 | 0.000000000000000000$ | 151,866$ | 0.000000026783$ | 0.000000026611$ |
2024-06-20 | 0.000000000000000000$ | 182,164$ | 0.000000026009$ | 0.000000026783$ |
2024-06-19 | 0.000000000000000000$ | 274,504$ | 0.000000024457$ | 0.000000026009$ |
2024-06-18 | 0.000000000000000000$ | 236,223$ | 0.000000029420$ | 0.000000024457$ |
2024-06-17 | 0.000000000000000000$ | 192,846$ | 0.000000033447$ | 0.000000029420$ |
2024-06-16 | 0.000000000000000000$ | 165,421$ | 0.000000032790$ | 0.000000033447$ |
2024-06-15 | 0.000000000000000000$ | 177,211$ | 0.000000031050$ | 0.000000032790$ |
2024-06-14 | 0.000000000000000000$ | 184,358$ | 0.000000031419$ | 0.000000031050$ |
2024-06-13 | 0.000000000000000000$ | 217,665$ | 0.000000033666$ | 0.000000031419$ |
2024-06-12 | 0.000000000000000000$ | 199,349$ | 0.000000031964$ | 0.000000033666$ |
2024-06-11 | 0.000000000000000000$ | 227,491$ | 0.000000036109$ | 0.000000031964$ |
2024-06-10 | 0.000000000000000000$ | 468,444$ | 0.000000038987$ | 0.000000036109$ |
2024-06-09 | 0.000000000000000000$ | 215,797$ | 0.000000039051$ | 0.000000038987$ |
2024-06-08 | 0.000000000000000000$ | 310,932$ | 0.000000040269$ | 0.000000039051$ |
2024-06-07 | 0.000000000000000000$ | 230,326$ | 0.000000043410$ | 0.000000040269$ |
2024-06-06 | 0.000000000000000000$ | 337,670$ | 0.000000040558$ | 0.000000043410$ |
2024-06-05 | 0.000000000000000000$ | 211,612$ | 0.000000045037$ | 0.000000040558$ |
2024-06-04 | 0.000000000000000000$ | 226,942$ | 0.000000047082$ | 0.000000045037$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい