GATENet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 5.80$ | 0.00291817$ | N/A |
2024-06-30 | 0.000000000000000000$ | 295.48$ | 0.00295480$ | 0.00291817$ |
2024-06-29 | 0.000000000000000000$ | 751.71$ | 0.00294592$ | 0.00295480$ |
2024-06-28 | 0.000000000000000000$ | 157.71$ | 0.00315410$ | 0.00294592$ |
2024-06-27 | 0.000000000000000000$ | 17.06$ | 0.00323836$ | 0.00315410$ |
2024-06-26 | 0.000000000000000000$ | 107.81$ | 0.00326826$ | 0.00323836$ |
2024-06-25 | 0.000000000000000000$ | 635.37$ | 0.00322569$ | 0.00326826$ |
2024-06-24 | 0.000000000000000000$ | 635.37$ | 0.00322569$ | 0.00322569$ |
2024-06-23 | 0.000000000000000000$ | 6.48$ | 0.00322048$ | 0.00322569$ |
2024-06-22 | 0.000000000000000000$ | 547.73$ | 0.00323135$ | 0.00322048$ |
2024-06-21 | 0.000000000000000000$ | 547.73$ | 0.00323135$ | 0.00323135$ |
2024-06-20 | 0.000000000000000000$ | 449.45$ | 0.00300456$ | 0.00323135$ |
2024-06-19 | 0.000000000000000000$ | 449.45$ | 0.00300456$ | 0.00300456$ |
2024-06-18 | 0.000000000000000000$ | 2,338.87$ | 0.00336658$ | 0.00300456$ |
2024-06-17 | 0.000000000000000000$ | 49.88$ | 0.00379469$ | 0.00336658$ |
2024-06-16 | 0.000000000000000000$ | 49.88$ | 0.00379469$ | 0.00379469$ |
2024-06-13 | 0.000000000000000000$ | 189.36$ | 0.00371764$ | 0.00379469$ |
2024-06-12 | 0.000000000000000000$ | 659.91$ | 0.00377093$ | 0.00371764$ |
2024-06-11 | 0.000000000000000000$ | 4,888.33$ | 0.00391916$ | 0.00377093$ |
2024-06-10 | 0.000000000000000000$ | 7,169.92$ | 0.00289741$ | 0.00391916$ |
2024-06-09 | 0.000000000000000000$ | 1,239.64$ | 0.00328890$ | 0.00289741$ |
2024-06-08 | 0.000000000000000000$ | 1,387.70$ | 0.00333482$ | 0.00328890$ |
2024-06-07 | 0.000000000000000000$ | 1,387.70$ | 0.00333482$ | 0.00333482$ |
2024-06-06 | 0.000000000000000000$ | 1,200.26$ | 0.00367708$ | 0.00333482$ |
2024-06-05 | 0.000000000000000000$ | 8,634.43$ | 0.00366873$ | 0.00367708$ |
2024-06-04 | 0.000000000000000000$ | 8,634.43$ | 0.00366873$ | 0.00366873$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい