Games for a Living USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 21,888,935$ | 2,054,042$ | 0.01387880$ | N/A |
2024-07-02 | 21,920,948$ | 1,945,749$ | 0.01389265$ | 0.01387880$ |
2024-07-01 | 21,935,493$ | 1,997,132$ | 0.01390914$ | 0.01389265$ |
2024-06-30 | 24,044,986$ | 1,352,183$ | 0.01525235$ | 0.01390914$ |
2024-06-29 | 23,717,673$ | 1,846,183$ | 0.01503289$ | 0.01525235$ |
2024-06-28 | 22,913,890$ | 2,186,475$ | 0.01451185$ | 0.01503289$ |
2024-06-27 | 22,868,066$ | 2,102,479$ | 0.01452369$ | 0.01451185$ |
2024-06-26 | 23,364,749$ | 2,119,910$ | 0.01497321$ | 0.01452369$ |
2024-06-25 | 22,073,941$ | 2,186,685$ | 0.01400473$ | 0.01497321$ |
2024-06-24 | 22,153,406$ | 1,474,621$ | 0.01403700$ | 0.01400473$ |
2024-06-23 | 22,913,350$ | 1,319,820$ | 0.01454227$ | 0.01403700$ |
2024-06-22 | 22,515,890$ | 1,789,134$ | 0.01427041$ | 0.01454227$ |
2024-06-21 | 22,335,109$ | 1,605,454$ | 0.01415079$ | 0.01427041$ |
2024-06-20 | 23,240,575$ | 2,124,002$ | 0.01474125$ | 0.01415079$ |
2024-06-19 | 21,748,200$ | 1,223,867$ | 0.01379615$ | 0.01474125$ |
2024-06-18 | 24,163,838$ | 1,134,529$ | 0.01532341$ | 0.01379615$ |
2024-06-17 | 23,752,678$ | 1,402,118$ | 0.01505400$ | 0.01532341$ |
2024-06-16 | 25,628,770$ | 1,132,696$ | 0.01624686$ | 0.01505400$ |
2024-06-15 | 25,122,412$ | 1,722,892$ | 0.01591865$ | 0.01624686$ |
2024-06-14 | 27,180,564$ | 1,846,664$ | 0.01720912$ | 0.01591865$ |
2024-06-13 | 31,144,591$ | 1,946,666$ | 0.01973471$ | 0.01720912$ |
2024-06-12 | 29,807,542$ | 1,351,249$ | 0.01889092$ | 0.01973471$ |
2024-06-11 | 30,788,255$ | 1,550,023$ | 0.01951848$ | 0.01889092$ |
2024-06-10 | 32,164,033$ | 1,155,559$ | 0.02038572$ | 0.01951848$ |
2024-06-09 | 30,264,527$ | 1,589,463$ | 0.01918831$ | 0.02038572$ |
2024-06-08 | 30,960,774$ | 1,675,088$ | 0.01955305$ | 0.01918831$ |
2024-06-07 | 30,595,112$ | 1,456,154$ | 0.01939691$ | 0.01955305$ |
2024-06-06 | 31,809,279$ | 1,888,136$ | 0.02014961$ | 0.01939691$ |
2024-06-05 | 28,928,136$ | 1,537,520$ | 0.01834117$ | 0.02014961$ |
2024-06-04 | 26,231,680$ | 1,466,013$ | 0.01662958$ | 0.01834117$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい