GameFantasyStar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 7.29$ | 0.02489360$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1.34$ | 0.02514626$ | 0.02489360$ |
2024-07-01 | 0.000000000000000000$ | 1.044$ | 0.02395628$ | 0.02514626$ |
2024-06-30 | 0.000000000000000000$ | 7.85$ | 0.02286502$ | 0.02395628$ |
2024-06-29 | 0.000000000000000000$ | 47.36$ | 0.02333802$ | 0.02286502$ |
2024-06-28 | 0.000000000000000000$ | 8.67$ | 0.02419515$ | 0.02333802$ |
2024-06-27 | 0.000000000000000000$ | 7.79$ | 0.02337372$ | 0.02419515$ |
2024-06-26 | 0.000000000000000000$ | 13.38$ | 0.02459020$ | 0.02337372$ |
2024-06-25 | 0.000000000000000000$ | 71.04$ | 0.02400983$ | 0.02459020$ |
2024-06-24 | 0.000000000000000000$ | 13.33$ | 0.02302698$ | 0.02400983$ |
2024-06-23 | 0.000000000000000000$ | 2.55$ | 0.02435674$ | 0.02302698$ |
2024-06-22 | 0.000000000000000000$ | 3.50$ | 0.02554891$ | 0.02435674$ |
2024-06-21 | 0.000000000000000000$ | 173.94$ | 0.02661027$ | 0.02554891$ |
2024-06-20 | 0.000000000000000000$ | 3.82$ | 0.02954976$ | 0.02661027$ |
2024-06-19 | 0.000000000000000000$ | 295.00$ | 0.02840978$ | 0.02954976$ |
2024-06-18 | 0.000000000000000000$ | 465.24$ | 0.02884656$ | 0.02840978$ |
2024-06-17 | 0.000000000000000000$ | 18.11$ | 0.03246093$ | 0.02884656$ |
2024-06-16 | 0.000000000000000000$ | 133.18$ | 0.03141293$ | 0.03246093$ |
2024-06-15 | 0.000000000000000000$ | 53.16$ | 0.03034085$ | 0.03141293$ |
2024-06-14 | 0.000000000000000000$ | 160.53$ | 0.03087917$ | 0.03034085$ |
2024-06-13 | 0.000000000000000000$ | 53.78$ | 0.03451095$ | 0.03087917$ |
2024-06-12 | 0.000000000000000000$ | 40.80$ | 0.03292186$ | 0.03451095$ |
2024-06-11 | 0.000000000000000000$ | 65.50$ | 0.03428727$ | 0.03292186$ |
2024-06-10 | 0.000000000000000000$ | 2.73$ | 0.03553858$ | 0.03428727$ |
2024-06-09 | 0.000000000000000000$ | 112.23$ | 0.03496481$ | 0.03553858$ |
2024-06-08 | 0.000000000000000000$ | 91.70$ | 0.03552271$ | 0.03496481$ |
2024-06-07 | 0.000000000000000000$ | 3.41$ | 0.04061882$ | 0.03552271$ |
2024-06-06 | 0.000000000000000000$ | 75.30$ | 0.04257044$ | 0.04061882$ |
2024-06-05 | 0.000000000000000000$ | 8.44$ | 0.03933514$ | 0.04257044$ |
2024-06-04 | 0.000000000000000000$ | 24.15$ | 0.03780159$ | 0.03933514$ |
2024-06-03 | 0.000000000000000000$ | 47.61$ | 0.03809164$ | 0.03780159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい