Galaxy Fox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 7,620.40$ | 0.00040218$ | N/A |
2024-07-03 | 0.000000000000000000$ | 9,534.28$ | 0.00039158$ | 0.00040218$ |
2024-07-02 | 0.000000000000000000$ | 3,503.36$ | 0.00040889$ | 0.00039158$ |
2024-07-01 | 0.000000000000000000$ | 12,787.95$ | 0.00040227$ | 0.00040889$ |
2024-06-30 | 0.000000000000000000$ | 5,894.56$ | 0.00037256$ | 0.00040227$ |
2024-06-29 | 0.000000000000000000$ | 8,175.20$ | 0.00039398$ | 0.00037256$ |
2024-06-28 | 0.000000000000000000$ | 13,368.99$ | 0.00039648$ | 0.00039398$ |
2024-06-27 | 0.000000000000000000$ | 24,599$ | 0.00039765$ | 0.00039648$ |
2024-06-26 | 0.000000000000000000$ | 90,923$ | 0.00041844$ | 0.00039765$ |
2024-06-25 | 0.000000000000000000$ | 7,007.55$ | 0.00038471$ | 0.00041844$ |
2024-06-24 | 0.000000000000000000$ | 4,246.31$ | 0.00039611$ | 0.00038471$ |
2024-06-23 | 0.000000000000000000$ | 10,776.13$ | 0.00039815$ | 0.00039611$ |
2024-06-22 | 0.000000000000000000$ | 9,404.55$ | 0.00041240$ | 0.00039815$ |
2024-06-21 | 0.000000000000000000$ | 6,297.27$ | 0.00040817$ | 0.00041240$ |
2024-06-20 | 0.000000000000000000$ | 3,642.65$ | 0.00041811$ | 0.00040817$ |
2024-06-19 | 0.000000000000000000$ | 8,617.34$ | 0.00042048$ | 0.00041811$ |
2024-06-18 | 0.000000000000000000$ | 3,163.41$ | 0.00043307$ | 0.00042048$ |
2024-06-17 | 0.000000000000000000$ | 1,274.95$ | 0.00044555$ | 0.00043307$ |
2024-06-16 | 0.000000000000000000$ | 2,547.46$ | 0.00044719$ | 0.00044555$ |
2024-06-15 | 0.000000000000000000$ | 3,156.48$ | 0.00043182$ | 0.00044719$ |
2024-06-14 | 0.000000000000000000$ | 1,548.60$ | 0.00043266$ | 0.00043182$ |
2024-06-13 | 0.000000000000000000$ | 2,920.51$ | 0.00045064$ | 0.00043266$ |
2024-06-12 | 0.000000000000000000$ | 14,727.53$ | 0.00045746$ | 0.00045064$ |
2024-06-11 | 0.000000000000000000$ | 6,449.98$ | 0.00044609$ | 0.00045746$ |
2024-06-10 | 0.000000000000000000$ | 6,796.24$ | 0.00045128$ | 0.00044609$ |
2024-06-09 | 0.000000000000000000$ | 2,144.71$ | 0.00047338$ | 0.00045128$ |
2024-06-08 | 0.000000000000000000$ | 10,836.62$ | 0.00047690$ | 0.00047338$ |
2024-06-07 | 0.000000000000000000$ | 7,597.94$ | 0.00050680$ | 0.00047690$ |
2024-06-06 | 0.000000000000000000$ | 13,003.97$ | 0.00052663$ | 0.00050680$ |
2024-06-05 | 0.000000000000000000$ | 14,518.28$ | 0.00047859$ | 0.00052663$ |
2024-06-04 | 0.000000000000000000$ | 8,138.16$ | 0.00044902$ | 0.00047859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい