FxBox.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 32,437$ | 0.00001347$ | N/A |
2024-07-03 | 0.000000000000000000$ | 32,818$ | 0.00001381$ | 0.00001347$ |
2024-07-02 | 0.000000000000000000$ | 32,543$ | 0.00001405$ | 0.00001381$ |
2024-07-01 | 0.000000000000000000$ | 33,105$ | 0.00001401$ | 0.00001405$ |
2024-06-30 | 0.000000000000000000$ | 33,461$ | 0.00001359$ | 0.00001401$ |
2024-06-29 | 0.000000000000000000$ | 32,853$ | 0.00001345$ | 0.00001359$ |
2024-06-28 | 0.000000000000000000$ | 32,698$ | 0.00001376$ | 0.00001345$ |
2024-06-27 | 0.000000000000000000$ | 33,066$ | 0.00001356$ | 0.00001376$ |
2024-06-26 | 0.000000000000000000$ | 33,323$ | 0.00001385$ | 0.00001356$ |
2024-06-25 | 0.000000000000000000$ | 32,743$ | 0.00001347$ | 0.00001385$ |
2024-06-24 | 0.000000000000000000$ | 34,658$ | 0.00001411$ | 0.00001347$ |
2024-06-23 | 0.000000000000000000$ | 34,814$ | 0.00001437$ | 0.00001411$ |
2024-06-22 | 0.000000000000000000$ | 35,234$ | 0.00001431$ | 0.00001437$ |
2024-06-21 | 0.000000000000000000$ | 35,663$ | 0.00001449$ | 0.00001431$ |
2024-06-20 | 0.000000000000000000$ | 34,404$ | 0.00001449$ | 0.00001449$ |
2024-06-19 | 0.000000000000000000$ | 35,193$ | 0.00001452$ | 0.00001449$ |
2024-06-18 | 0.000000000000000000$ | 35,206$ | 0.00001485$ | 0.00001452$ |
2024-06-17 | 0.000000000000000000$ | 35,540$ | 0.00001488$ | 0.00001485$ |
2024-06-16 | 0.000000000000000000$ | 30,282$ | 0.00001476$ | 0.00001488$ |
2024-06-15 | 0.000000000000000000$ | 26,982$ | 0.00001470$ | 0.00001476$ |
2024-06-14 | 0.000000000000000000$ | 40,894$ | 0.00001385$ | 0.00001470$ |
2024-06-13 | 0.000000000000000000$ | 44,512$ | 0.00001299$ | 0.00001385$ |
2024-06-12 | 0.000000000000000000$ | 62,928$ | 0.00001497$ | 0.00001299$ |
2024-06-11 | 0.000000000000000000$ | 62,941$ | 0.00001554$ | 0.00001497$ |
2024-06-10 | 0.000000000000000000$ | 58,512$ | 0.00001550$ | 0.00001554$ |
2024-06-09 | 0.000000000000000000$ | 58,288$ | 0.00001550$ | 0.00001550$ |
2024-06-08 | 0.000000000000000000$ | 60,980$ | 0.00001521$ | 0.00001550$ |
2024-06-07 | 0.000000000000000000$ | 63,518$ | 0.00001505$ | 0.00001521$ |
2024-06-06 | 0.000000000000000000$ | 66,807$ | 0.00001501$ | 0.00001505$ |
2024-06-05 | 0.000000000000000000$ | 63,638$ | 0.00001504$ | 0.00001501$ |
2024-06-04 | 0.000000000000000000$ | 64,579$ | 0.00001514$ | 0.00001504$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい