Frogie USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,425.96$ | 0.00002415$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,258.46$ | 0.00002268$ | 0.00002415$ |
2024-06-30 | 0.000000000000000000$ | 579.54$ | 0.00002606$ | 0.00002268$ |
2024-06-29 | 0.000000000000000000$ | 1,573.37$ | 0.00002520$ | 0.00002606$ |
2024-06-28 | 0.000000000000000000$ | 4,035.33$ | 0.00002502$ | 0.00002520$ |
2024-06-27 | 0.000000000000000000$ | 2,351.20$ | 0.00002120$ | 0.00002502$ |
2024-06-26 | 0.000000000000000000$ | 1,179.47$ | 0.00003005$ | 0.00002120$ |
2024-06-25 | 0.000000000000000000$ | 2,258.63$ | 0.00002728$ | 0.00003005$ |
2024-06-24 | 0.000000000000000000$ | 7,488.70$ | 0.00002610$ | 0.00002728$ |
2024-06-23 | 0.000000000000000000$ | 991.83$ | 0.00001962$ | 0.00002610$ |
2024-06-22 | 0.000000000000000000$ | 2,560.10$ | 0.00002219$ | 0.00001962$ |
2024-06-21 | 0.000000000000000000$ | 2,059.55$ | 0.00003143$ | 0.00002219$ |
2024-06-20 | 0.000000000000000000$ | 3,953.23$ | 0.00003433$ | 0.00003143$ |
2024-06-19 | 0.000000000000000000$ | 6,733.75$ | 0.00004244$ | 0.00003433$ |
2024-06-18 | 0.000000000000000000$ | 22,495$ | 0.00006785$ | 0.00004244$ |
2024-06-17 | 0.000000000000000000$ | 32,547$ | 0.00010209$ | 0.00006785$ |
2024-06-16 | 0.000000000000000000$ | 16,681.84$ | 0.00004960$ | 0.00010209$ |
2024-06-15 | 0.000000000000000000$ | 11,774.73$ | 0.00003180$ | 0.00004960$ |
2024-06-14 | 0.000000000000000000$ | 27,259$ | 0.00004546$ | 0.00003180$ |
2024-06-13 | 0.000000000000000000$ | 76,092$ | 0.00005753$ | 0.00004546$ |
2024-06-12 | 0.000000000000000000$ | 201,077$ | 0.00011855$ | 0.00005753$ |
2024-06-11 | 0.000000000000000000$ | 201,077$ | 0.00011855$ | 0.00011855$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい