Friend.tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 48,716,884$ | 306,235$ | 0.516022$ | N/A |
2024-07-01 | 47,898,261$ | 104,524$ | 0.508399$ | 0.516022$ |
2024-06-30 | 47,900,707$ | 605,823$ | 0.508710$ | 0.508399$ |
2024-06-29 | 52,482,659$ | 328,058$ | 0.557019$ | 0.508710$ |
2024-06-28 | 55,689,208$ | 540,681$ | 0.591035$ | 0.557019$ |
2024-06-27 | 53,447,763$ | 911,521$ | 0.567315$ | 0.591035$ |
2024-06-26 | 55,986,178$ | 311,944$ | 0.594340$ | 0.567315$ |
2024-06-25 | 52,871,732$ | 491,413$ | 0.561286$ | 0.594340$ |
2024-06-24 | 90,761,154$ | 595,680$ | 0.963556$ | 0.561286$ |
2024-06-23 | 98,891,639$ | 812,514$ | 1.051$ | 0.963556$ |
2024-06-22 | 90,435,768$ | 613,261$ | 0.933299$ | 1.051$ |
2024-06-21 | 90,596,724$ | 615,392$ | 0.962569$ | 0.933299$ |
2024-06-20 | 76,205,867$ | 753,203$ | 0.809179$ | 0.962569$ |
2024-06-19 | 71,718,455$ | 962,773$ | 0.761870$ | 0.809179$ |
2024-06-18 | 76,122,361$ | 692,307$ | 0.808611$ | 0.761870$ |
2024-06-17 | 78,074,516$ | 1,137,195$ | 0.828852$ | 0.808611$ |
2024-06-16 | 84,363,596$ | 756,515$ | 0.896077$ | 0.828852$ |
2024-06-15 | 76,397,679$ | 2,013,080$ | 0.811654$ | 0.896077$ |
2024-06-14 | 95,237,080$ | 1,433,920$ | 1.012$ | 0.811654$ |
2024-06-13 | 95,539,120$ | 1,814,464$ | 1.015$ | 1.012$ |
2024-06-12 | 87,816,314$ | 1,716,411$ | 0.932040$ | 1.015$ |
2024-06-11 | 90,459,416$ | 2,484,535$ | 0.970994$ | 0.932040$ |
2024-06-10 | 74,072,433$ | 4,906,783$ | 0.786893$ | 0.970994$ |
2024-06-09 | 84,980,300$ | 3,835,774$ | 0.902836$ | 0.786893$ |
2024-06-08 | 79,167,290$ | 4,214,845$ | 0.841739$ | 0.902836$ |
2024-06-07 | 81,993,832$ | 5,429,738$ | 0.871602$ | 0.841739$ |
2024-06-06 | 98,845,962$ | 2,300,578$ | 1.050$ | 0.871602$ |
2024-06-05 | 107,733,671$ | 1,688,105$ | 1.15$ | 1.050$ |
2024-06-04 | 101,996,191$ | 1,784,255$ | 1.085$ | 1.15$ |
2024-06-03 | 96,914,500$ | 1,416,326$ | 1.032$ | 1.085$ |
2024-06-02 | 99,425,800$ | 1,902,588$ | 1.058$ | 1.032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい