Frax USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 647,249,813$ | 22,281,248$ | 0.997138$ | N/A |
2024-07-03 | 647,093,137$ | 18,400,382$ | 0.996709$ | 0.997138$ |
2024-07-02 | 647,090,091$ | 11,750,944$ | 0.996411$ | 0.996709$ |
2024-07-01 | 646,690,487$ | 8,470,430$ | 0.997120$ | 0.996411$ |
2024-06-30 | 647,024,076$ | 8,705,425$ | 0.996656$ | 0.997120$ |
2024-06-29 | 647,648,139$ | 30,981,392$ | 0.996705$ | 0.996656$ |
2024-06-28 | 647,205,283$ | 16,707,121$ | 0.996627$ | 0.996705$ |
2024-06-27 | 647,019,215$ | 7,818,069$ | 0.996145$ | 0.996627$ |
2024-06-26 | 648,035,426$ | 29,134,279$ | 0.997396$ | 0.996145$ |
2024-06-25 | 648,116,451$ | 29,119,244$ | 0.997454$ | 0.997396$ |
2024-06-24 | 646,666,431$ | 6,526,031$ | 0.995144$ | 0.997454$ |
2024-06-23 | 647,523,392$ | 7,781,198$ | 0.997384$ | 0.995144$ |
2024-06-22 | 647,920,886$ | 7,876,413$ | 0.997679$ | 0.997384$ |
2024-06-21 | 647,445,168$ | 8,810,547$ | 0.996737$ | 0.997679$ |
2024-06-20 | 648,004,741$ | 21,716,944$ | 0.998007$ | 0.996737$ |
2024-06-19 | 647,162,738$ | 17,555,726$ | 0.997978$ | 0.998007$ |
2024-06-18 | 647,769,370$ | 14,112,423$ | 0.998039$ | 0.997978$ |
2024-06-17 | 647,895,568$ | 7,960,357$ | 0.997048$ | 0.998039$ |
2024-06-16 | 647,586,236$ | 7,679,479$ | 0.997403$ | 0.997048$ |
2024-06-15 | 648,132,868$ | 21,267,420$ | 0.997685$ | 0.997403$ |
2024-06-14 | 648,452,987$ | 45,286,513$ | 0.997090$ | 0.997685$ |
2024-06-13 | 648,001,902$ | 27,465,530$ | 0.997857$ | 0.997090$ |
2024-06-12 | 647,854,885$ | 31,693,314$ | 0.997332$ | 0.997857$ |
2024-06-11 | 647,919,808$ | 24,228,697$ | 0.997913$ | 0.997332$ |
2024-06-10 | 647,908,787$ | 11,850,510$ | 0.997642$ | 0.997913$ |
2024-06-09 | 647,764,813$ | 10,749,851$ | 0.997772$ | 0.997642$ |
2024-06-08 | 648,151,633$ | 15,993,349$ | 0.998018$ | 0.997772$ |
2024-06-07 | 647,756,138$ | 8,900,885$ | 0.997745$ | 0.998018$ |
2024-06-06 | 647,585,094$ | 22,441,144$ | 0.997005$ | 0.997745$ |
2024-06-05 | 647,884,002$ | 11,758,340$ | 0.997955$ | 0.997005$ |
2024-06-04 | 648,077,710$ | 21,038,262$ | 0.997740$ | 0.997955$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい