Frax Price Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,033.42$ | 1.11$ | N/A |
2024-07-02 | 0.000000000000000000$ | 21,928$ | 1.11$ | 1.11$ |
2024-07-01 | 0.000000000000000000$ | 1,162.40$ | 1.12$ | 1.11$ |
2024-06-30 | 0.000000000000000000$ | 1,194.27$ | 1.11$ | 1.12$ |
2024-06-29 | 0.000000000000000000$ | 3,322.14$ | 1.11$ | 1.11$ |
2024-06-28 | 0.000000000000000000$ | 20.88$ | 1.11$ | 1.11$ |
2024-06-27 | 0.000000000000000000$ | 20.94$ | 1.11$ | 1.11$ |
2024-06-26 | 0.000000000000000000$ | 20.92$ | 1.11$ | 1.11$ |
2024-06-25 | 0.000000000000000000$ | 1,777.80$ | 1.10$ | 1.11$ |
2024-06-24 | 0.000000000000000000$ | 1,125.36$ | 1.12$ | 1.10$ |
2024-06-23 | 0.000000000000000000$ | 21.67$ | 1.11$ | 1.12$ |
2024-06-22 | 0.000000000000000000$ | 1,389.74$ | 1.11$ | 1.11$ |
2024-06-21 | 0.000000000000000000$ | 688.75$ | 1.16$ | 1.11$ |
2024-06-20 | 0.000000000000000000$ | 534.44$ | 1.16$ | 1.16$ |
2024-06-19 | 0.000000000000000000$ | 15,521.78$ | 1.12$ | 1.16$ |
2024-06-18 | 0.000000000000000000$ | 4,254.97$ | 1.11$ | 1.12$ |
2024-06-17 | 0.000000000000000000$ | 905.54$ | 1.11$ | 1.11$ |
2024-06-16 | 0.000000000000000000$ | 201.43$ | 1.12$ | 1.11$ |
2024-06-15 | 0.000000000000000000$ | 2,062.28$ | 1.12$ | 1.12$ |
2024-06-14 | 0.000000000000000000$ | 1,102.13$ | 1.098$ | 1.12$ |
2024-06-13 | 0.000000000000000000$ | 1.13$ | 1.13$ | 1.098$ |
2024-06-12 | 0.000000000000000000$ | 6,899.45$ | 1.11$ | 1.13$ |
2024-06-11 | 0.000000000000000000$ | 549.04$ | 1.11$ | 1.11$ |
2024-06-10 | 0.000000000000000000$ | 748.26$ | 1.11$ | 1.11$ |
2024-06-09 | 0.000000000000000000$ | 2,727.93$ | 1.11$ | 1.11$ |
2024-06-08 | 0.000000000000000000$ | 3,446.91$ | 1.11$ | 1.11$ |
2024-06-07 | 0.000000000000000000$ | 10,691.55$ | 1.17$ | 1.11$ |
2024-06-06 | 0.000000000000000000$ | 10,686.79$ | 1.17$ | 1.17$ |
2024-06-05 | 0.000000000000000000$ | 11,748.64$ | 1.16$ | 1.17$ |
2024-06-04 | 0.000000000000000000$ | 10,428.96$ | 1.14$ | 1.16$ |
2024-06-03 | 0.000000000000000000$ | 930.07$ | 1.11$ | 1.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい