Frax Price Index Share USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 25,251,958$ | 12,160.66$ | 0.849911$ | N/A |
2024-07-02 | 25,393,736$ | 6,509.33$ | 0.855261$ | 0.849911$ |
2024-07-01 | 25,674,585$ | 4,091.69$ | 0.864905$ | 0.855261$ |
2024-06-30 | 25,706,437$ | 11,858.36$ | 0.865327$ | 0.864905$ |
2024-06-29 | 25,693,290$ | 65,112$ | 0.865193$ | 0.865327$ |
2024-06-28 | 27,273,831$ | 3,355.59$ | 0.918606$ | 0.865193$ |
2024-06-27 | 27,011,529$ | 7,531.39$ | 0.909369$ | 0.918606$ |
2024-06-26 | 27,316,515$ | 6,757.48$ | 0.921738$ | 0.909369$ |
2024-06-25 | 27,414,825$ | 14,271.63$ | 0.923988$ | 0.921738$ |
2024-06-24 | 27,632,572$ | 18,584.97$ | 0.929918$ | 0.923988$ |
2024-06-23 | 28,207,209$ | 11,971.19$ | 0.951022$ | 0.929918$ |
2024-06-22 | 28,702,486$ | 63,576$ | 0.966611$ | 0.951022$ |
2024-06-21 | 29,284,228$ | 1,879.52$ | 0.985987$ | 0.966611$ |
2024-06-20 | 29,254,855$ | 14,769.89$ | 1.006$ | 0.985987$ |
2024-06-19 | 29,332,276$ | 96,198$ | 1.005$ | 1.006$ |
2024-06-18 | 31,593,340$ | 9,033.90$ | 1.082$ | 1.005$ |
2024-06-17 | 31,528,126$ | 7,954.61$ | 1.082$ | 1.082$ |
2024-06-16 | 31,972,398$ | 22,405$ | 1.098$ | 1.082$ |
2024-06-15 | 32,190,498$ | 42,016$ | 1.11$ | 1.098$ |
2024-06-14 | 32,794,643$ | 7,117.23$ | 1.13$ | 1.11$ |
2024-06-13 | 33,143,020$ | 6,897.25$ | 1.14$ | 1.13$ |
2024-06-12 | 33,751,097$ | 24,080$ | 1.16$ | 1.14$ |
2024-06-11 | 34,220,181$ | 4,167.15$ | 1.18$ | 1.16$ |
2024-06-10 | 34,352,223$ | 8,130.98$ | 1.18$ | 1.18$ |
2024-06-09 | 34,484,559$ | 8,102.39$ | 1.19$ | 1.18$ |
2024-06-08 | 34,917,584$ | 38,691$ | 1.20$ | 1.19$ |
2024-06-07 | 34,987,132$ | 13,662.71$ | 1.20$ | 1.20$ |
2024-06-06 | 34,893,785$ | 9,998.50$ | 1.20$ | 1.20$ |
2024-06-05 | 35,293,183$ | 199.25$ | 1.21$ | 1.20$ |
2024-06-04 | 35,105,487$ | 755.48$ | 1.21$ | 1.21$ |
2024-06-03 | 35,549,123$ | 42,648$ | 1.22$ | 1.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい