Florence Finance Medici USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 2,220,642$ | 185,813$ | 0.02752044$ | N/A |
2024-07-03 | 2,377,291$ | 138,598$ | 0.02936062$ | 0.02752044$ |
2024-07-02 | 2,384,209$ | 128,720$ | 0.02975417$ | 0.02936062$ |
2024-07-01 | 2,229,500$ | 89,207$ | 0.02769644$ | 0.02975417$ |
2024-06-30 | 2,214,312$ | 143,938$ | 0.02752749$ | 0.02769644$ |
2024-06-29 | 2,250,737$ | 143,373$ | 0.02791245$ | 0.02752749$ |
2024-06-28 | 2,197,411$ | 144,159$ | 0.02709981$ | 0.02791245$ |
2024-06-27 | 2,147,601$ | 143,953$ | 0.02663074$ | 0.02709981$ |
2024-06-26 | 2,114,009$ | 129,192$ | 0.02617382$ | 0.02663074$ |
2024-06-25 | 2,184,682$ | 119,516$ | 0.02685043$ | 0.02617382$ |
2024-06-24 | 2,194,610$ | 112,689$ | 0.02731898$ | 0.02685043$ |
2024-06-23 | 2,215,496$ | 120,238$ | 0.02752628$ | 0.02731898$ |
2024-06-22 | 2,229,678$ | 127,181$ | 0.02777413$ | 0.02752628$ |
2024-06-21 | 2,200,458$ | 93,715$ | 0.02726822$ | 0.02777413$ |
2024-06-20 | 2,377,148$ | 21,456$ | 0.02948110$ | 0.02726822$ |
2024-06-19 | 2,395,366$ | 38,628$ | 0.02969009$ | 0.02948110$ |
2024-06-18 | 2,438,972$ | 144,827$ | 0.03022917$ | 0.02969009$ |
2024-06-17 | 2,538,676$ | 146,158$ | 0.03135958$ | 0.03022917$ |
2024-06-16 | 2,575,144$ | 140,049$ | 0.03184478$ | 0.03135958$ |
2024-06-15 | 2,433,152$ | 128,813$ | 0.03013443$ | 0.03184478$ |
2024-06-14 | 2,424,909$ | 130,748$ | 0.03004495$ | 0.03013443$ |
2024-06-13 | 2,517,836$ | 145,893$ | 0.03125360$ | 0.03004495$ |
2024-06-12 | 2,625,746$ | 123,296$ | 0.03269728$ | 0.03125360$ |
2024-06-11 | 2,735,504$ | 99,717$ | 0.03404912$ | 0.03269728$ |
2024-06-10 | 2,897,078$ | 47,312$ | 0.03586902$ | 0.03404912$ |
2024-06-09 | 3,154,787$ | 118,253$ | 0.03912330$ | 0.03586902$ |
2024-06-08 | 3,450,990$ | 110,305$ | 0.04221098$ | 0.03912330$ |
2024-06-07 | 3,330,985$ | 14,727.72$ | 0.04125919$ | 0.04221098$ |
2024-06-06 | 3,280,515$ | 20,715$ | 0.04069111$ | 0.04125919$ |
2024-06-05 | 3,207,372$ | 26,743$ | 0.03971037$ | 0.04069111$ |
2024-06-04 | 3,270,256$ | 27,164$ | 0.04054566$ | 0.03971037$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい