FP μBoredApeYachtClub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 2,083,605$ | 1,070.74$ | 0.053452$ | N/A |
2024-06-28 | 2,083,605$ | 1,070.74$ | 0.053452$ | 0.053452$ |
2024-06-26 | 1,318,093$ | 2,168.49$ | 0.02998136$ | 0.053452$ |
2024-06-25 | 1,299,639$ | 2,135.74$ | 0.02952860$ | 0.02998136$ |
2024-06-24 | 1,269,679$ | 25,760$ | 0.02954076$ | 0.02952860$ |
2024-06-23 | 1,343,886$ | 4.75$ | 0.03125316$ | 0.02954076$ |
2024-06-22 | 1,346,783$ | 1,817.34$ | 0.03133351$ | 0.03125316$ |
2024-06-21 | 1,368,463$ | 201,772$ | 0.03183798$ | 0.03133351$ |
2024-06-20 | 1,248,826$ | 31,391$ | 0.03120252$ | 0.03183798$ |
2024-06-19 | 1,259,180$ | 29,992$ | 0.02998404$ | 0.03120252$ |
2024-06-18 | 1,412,622$ | 8,614.12$ | 0.03445648$ | 0.02998404$ |
2024-06-17 | 1,491,832$ | 2.04$ | 0.03638677$ | 0.03445648$ |
2024-06-16 | 1,491,832$ | 2.04$ | 0.03638677$ | 0.03638677$ |
2024-06-14 | 1,687,796$ | 609.23$ | 0.04104490$ | 0.03638677$ |
2024-06-13 | 1,679,784$ | 58,778$ | 0.04089875$ | 0.04104490$ |
2024-06-12 | 1,679,784$ | 58,778$ | 0.04089875$ | 0.04089875$ |
2024-06-09 | 1,769,578$ | 86,314$ | 0.04315713$ | 0.04089875$ |
2024-06-08 | 1,769,578$ | 86,314$ | 0.04315713$ | 0.04315713$ |
2024-06-05 | 1,866,208$ | 442.33$ | 0.04573328$ | 0.04315713$ |
2024-06-04 | 2,646,420$ | 882.34$ | 0.04485239$ | 0.04573328$ |
2024-06-03 | 3,479,115$ | 3,493.36$ | 0.04404030$ | 0.04485239$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい