Flochi Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 8,637.97$ | 0.000000013238$ | N/A |
2024-07-03 | 0.000000000000000000$ | 20,568$ | 0.000000014365$ | 0.000000013238$ |
2024-07-02 | 0.000000000000000000$ | 49,030$ | 0.000000014190$ | 0.000000014365$ |
2024-07-01 | 0.000000000000000000$ | 4,384.57$ | 0.000000007572$ | 0.000000014190$ |
2024-06-30 | 0.000000000000000000$ | 9,373.18$ | 0.000000008119$ | 0.000000007572$ |
2024-06-29 | 0.000000000000000000$ | 55.87$ | 0.000000005651$ | 0.000000008119$ |
2024-06-28 | 0.000000000000000000$ | 285.05$ | 0.000000005767$ | 0.000000005651$ |
2024-06-27 | 0.000000000000000000$ | 95.74$ | 0.000000005777$ | 0.000000005767$ |
2024-06-26 | 0.000000000000000000$ | 3,947.40$ | 0.000000005872$ | 0.000000005777$ |
2024-06-25 | 0.000000000000000000$ | 50.70$ | 0.000000005770$ | 0.000000005872$ |
2024-06-24 | 0.000000000000000000$ | 90.68$ | 0.000000005924$ | 0.000000005770$ |
2024-06-23 | 0.000000000000000000$ | 79.20$ | 0.000000006093$ | 0.000000005924$ |
2024-06-22 | 0.000000000000000000$ | 178.42$ | 0.000000006181$ | 0.000000006093$ |
2024-06-21 | 0.000000000000000000$ | 1,027.98$ | 0.000000006240$ | 0.000000006181$ |
2024-06-20 | 0.000000000000000000$ | 1,620.65$ | 0.000000006869$ | 0.000000006240$ |
2024-06-19 | 0.000000000000000000$ | 141.60$ | 0.000000007536$ | 0.000000006869$ |
2024-06-18 | 0.000000000000000000$ | 436.04$ | 0.000000007565$ | 0.000000007536$ |
2024-06-17 | 0.000000000000000000$ | 23,905$ | 0.000000008031$ | 0.000000007565$ |
2024-06-16 | 0.000000000000000000$ | 2,704.13$ | 0.000000008267$ | 0.000000008031$ |
2024-06-15 | 0.000000000000000000$ | 18,203.16$ | 0.000000007971$ | 0.000000008267$ |
2024-06-14 | 0.000000000000000000$ | 5,053.44$ | 0.000000008352$ | 0.000000007971$ |
2024-06-13 | 0.000000000000000000$ | 18,539.01$ | 0.000000009680$ | 0.000000008352$ |
2024-06-12 | 0.000000000000000000$ | 53,261$ | 0.000000010262$ | 0.000000009680$ |
2024-06-11 | 0.000000000000000000$ | 98,545$ | 0.000000016450$ | 0.000000010262$ |
2024-06-10 | 0.000000000000000000$ | 269,968$ | 0.000000016513$ | 0.000000016450$ |
2024-06-09 | 0.000000000000000000$ | 269,968$ | 0.000000016513$ | 0.000000016513$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい