FLEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,172.47$ | 0.00863538$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,157.69$ | 0.00891911$ | 0.00863538$ |
2024-07-01 | 0.000000000000000000$ | 954.76$ | 0.00818283$ | 0.00891911$ |
2024-06-30 | 0.000000000000000000$ | 965.04$ | 0.00901584$ | 0.00818283$ |
2024-06-29 | 0.000000000000000000$ | 2,926.04$ | 0.00923570$ | 0.00901584$ |
2024-06-28 | 0.000000000000000000$ | 2,645.02$ | 0.00995560$ | 0.00923570$ |
2024-06-27 | 0.000000000000000000$ | 2,373.31$ | 0.00826545$ | 0.00995560$ |
2024-06-26 | 0.000000000000000000$ | 1,849.72$ | 0.01010172$ | 0.00826545$ |
2024-06-25 | 0.000000000000000000$ | 2,522.18$ | 0.00945300$ | 0.01010172$ |
2024-06-24 | 0.000000000000000000$ | 1,550.17$ | 0.00880692$ | 0.00945300$ |
2024-06-23 | 0.000000000000000000$ | 1,103.64$ | 0.01011181$ | 0.00880692$ |
2024-06-22 | 0.000000000000000000$ | 1,162.31$ | 0.01110721$ | 0.01011181$ |
2024-06-21 | 0.000000000000000000$ | 1,697.13$ | 0.01271919$ | 0.01110721$ |
2024-06-20 | 0.000000000000000000$ | 1,512.83$ | 0.01266386$ | 0.01271919$ |
2024-06-19 | 0.000000000000000000$ | 2,517.10$ | 0.01276748$ | 0.01266386$ |
2024-06-18 | 0.000000000000000000$ | 1,644.52$ | 0.01302905$ | 0.01276748$ |
2024-06-17 | 0.000000000000000000$ | 1,045.69$ | 0.01395806$ | 0.01302905$ |
2024-06-16 | 0.000000000000000000$ | 714.67$ | 0.01506096$ | 0.01395806$ |
2024-06-15 | 0.000000000000000000$ | 1,692.64$ | 0.01493650$ | 0.01506096$ |
2024-06-14 | 0.000000000000000000$ | 2,137.18$ | 0.01650388$ | 0.01493650$ |
2024-06-13 | 0.000000000000000000$ | 4,926.93$ | 0.01836797$ | 0.01650388$ |
2024-06-12 | 0.000000000000000000$ | 1,689.03$ | 0.01497363$ | 0.01836797$ |
2024-06-11 | 0.000000000000000000$ | 1,213.46$ | 0.01576831$ | 0.01497363$ |
2024-06-10 | 0.000000000000000000$ | 3,747.17$ | 0.01811767$ | 0.01576831$ |
2024-06-09 | 0.000000000000000000$ | 987.17$ | 0.01746304$ | 0.01811767$ |
2024-06-08 | 0.000000000000000000$ | 2,359.59$ | 0.01831141$ | 0.01746304$ |
2024-06-07 | 0.000000000000000000$ | 1,300.83$ | 0.02022666$ | 0.01831141$ |
2024-06-06 | 0.000000000000000000$ | 3,820.71$ | 0.02282667$ | 0.02022666$ |
2024-06-05 | 0.000000000000000000$ | 2,230.81$ | 0.02146529$ | 0.02282667$ |
2024-06-04 | 0.000000000000000000$ | 6,185.67$ | 0.02359968$ | 0.02146529$ |
2024-06-03 | 0.000000000000000000$ | 3,580.75$ | 0.02270464$ | 0.02359968$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい