Flare Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 72,884$ | 0.04605340$ | N/A |
2024-07-03 | 0.000000000000000000$ | 77,121$ | 0.04543339$ | 0.04605340$ |
2024-07-02 | 0.000000000000000000$ | 70,807$ | 0.04437262$ | 0.04543339$ |
2024-07-01 | 0.000000000000000000$ | 81,551$ | 0.04473343$ | 0.04437262$ |
2024-06-30 | 0.000000000000000000$ | 82,584$ | 0.04617127$ | 0.04473343$ |
2024-06-29 | 0.000000000000000000$ | 80,566$ | 0.04666055$ | 0.04617127$ |
2024-06-28 | 0.000000000000000000$ | 82,642$ | 0.04628908$ | 0.04666055$ |
2024-06-27 | 0.000000000000000000$ | 81,625$ | 0.04536698$ | 0.04628908$ |
2024-06-26 | 0.000000000000000000$ | 80,772$ | 0.04528338$ | 0.04536698$ |
2024-06-25 | 0.000000000000000000$ | 69,379$ | 0.04490387$ | 0.04528338$ |
2024-06-24 | 0.000000000000000000$ | 78,083$ | 0.04686182$ | 0.04490387$ |
2024-06-23 | 0.000000000000000000$ | 83,996$ | 0.04506985$ | 0.04686182$ |
2024-06-22 | 0.000000000000000000$ | 85,155$ | 0.04701765$ | 0.04506985$ |
2024-06-21 | 0.000000000000000000$ | 84,545$ | 0.04739690$ | 0.04701765$ |
2024-06-20 | 0.000000000000000000$ | 81,075$ | 0.04870632$ | 0.04739690$ |
2024-06-19 | 0.000000000000000000$ | 80,520$ | 0.04926275$ | 0.04870632$ |
2024-06-18 | 0.000000000000000000$ | 85,266$ | 0.050027$ | 0.04926275$ |
2024-06-17 | 0.000000000000000000$ | 88,772$ | 0.051094$ | 0.050027$ |
2024-06-16 | 0.000000000000000000$ | 84,021$ | 0.050219$ | 0.051094$ |
2024-06-15 | 0.000000000000000000$ | 83,829$ | 0.04856026$ | 0.050219$ |
2024-06-14 | 0.000000000000000000$ | 89,112$ | 0.052001$ | 0.04856026$ |
2024-06-13 | 0.000000000000000000$ | 88,956$ | 0.052272$ | 0.052001$ |
2024-06-12 | 0.000000000000000000$ | 95,511$ | 0.051395$ | 0.052272$ |
2024-06-11 | 0.000000000000000000$ | 96,881$ | 0.051047$ | 0.051395$ |
2024-06-10 | 0.000000000000000000$ | 93,770$ | 0.052252$ | 0.051047$ |
2024-06-09 | 0.000000000000000000$ | 99,646$ | 0.051449$ | 0.052252$ |
2024-06-08 | 0.000000000000000000$ | 81,525$ | 0.051617$ | 0.051449$ |
2024-06-07 | 0.000000000000000000$ | 96,691$ | 0.057234$ | 0.051617$ |
2024-06-06 | 0.000000000000000000$ | 94,602$ | 0.059756$ | 0.057234$ |
2024-06-05 | 0.000000000000000000$ | 94,671$ | 0.059338$ | 0.059756$ |
2024-06-04 | 0.000000000000000000$ | 110,650$ | 0.059868$ | 0.059338$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい