Filipcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 2,910.26$ | 0.00006523$ | N/A |
2024-06-29 | 0.000000000000000000$ | 3,289.10$ | 0.00006499$ | 0.00006523$ |
2024-06-28 | 0.000000000000000000$ | 3,319.22$ | 0.00006642$ | 0.00006499$ |
2024-06-27 | 0.000000000000000000$ | 3,088.14$ | 0.00006561$ | 0.00006642$ |
2024-06-26 | 0.000000000000000000$ | 3,216.28$ | 0.00006630$ | 0.00006561$ |
2024-06-25 | 0.000000000000000000$ | 3,083.07$ | 0.00006512$ | 0.00006630$ |
2024-06-24 | 0.000000000000000000$ | 2,911.23$ | 0.00006594$ | 0.00006512$ |
2024-06-23 | 0.000000000000000000$ | 3,139.16$ | 0.00006765$ | 0.00006594$ |
2024-06-22 | 0.000000000000000000$ | 3,186.91$ | 0.00006724$ | 0.00006765$ |
2024-06-21 | 0.000000000000000000$ | 3,066.76$ | 0.00006743$ | 0.00006724$ |
2024-06-20 | 0.000000000000000000$ | 3,318.16$ | 0.00006863$ | 0.00006743$ |
2024-06-19 | 0.000000000000000000$ | 2,912.96$ | 0.00006726$ | 0.00006863$ |
2024-06-18 | 0.000000000000000000$ | 3,392.23$ | 0.00006927$ | 0.00006726$ |
2024-06-17 | 0.000000000000000000$ | 3,423.46$ | 0.00006990$ | 0.00006927$ |
2024-06-16 | 0.000000000000000000$ | 3,262.13$ | 0.00006968$ | 0.00006990$ |
2024-06-15 | 0.000000000000000000$ | 3,121.55$ | 0.00006920$ | 0.00006968$ |
2024-06-14 | 0.000000000000000000$ | 3,394.71$ | 0.00006877$ | 0.00006920$ |
2024-06-13 | 0.000000000000000000$ | 3,456.53$ | 0.00007102$ | 0.00006877$ |
2024-06-12 | 0.000000000000000000$ | 3,200.83$ | 0.00006870$ | 0.00007102$ |
2024-06-11 | 0.000000000000000000$ | 3,454.41$ | 0.00007154$ | 0.00006870$ |
2024-06-10 | 0.000000000000000000$ | 3,456.13$ | 0.00007720$ | 0.00007154$ |
2024-06-09 | 0.000000000000000000$ | 3,828.33$ | 0.00007831$ | 0.00007720$ |
2024-06-08 | 0.000000000000000000$ | 3,799.23$ | 0.00007832$ | 0.00007831$ |
2024-06-07 | 0.000000000000000000$ | 3,874.69$ | 0.00008150$ | 0.00007832$ |
2024-06-06 | 0.000000000000000000$ | 3,858.23$ | 0.00008008$ | 0.00008150$ |
2024-06-05 | 0.000000000000000000$ | 3,375.74$ | 0.00007510$ | 0.00008008$ |
2024-06-04 | 0.000000000000000000$ | 3,483.54$ | 0.00007186$ | 0.00007510$ |
2024-06-03 | 0.000000000000000000$ | 3,232.24$ | 0.00006917$ | 0.00007186$ |
2024-06-02 | 0.000000000000000000$ | 3,325.01$ | 0.00006883$ | 0.00006917$ |
2024-06-01 | 0.000000000000000000$ | 3,411.10$ | 0.00006798$ | 0.00006883$ |
2024-05-31 | 0.000000000000000000$ | 3,102.30$ | 0.00006818$ | 0.00006798$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい