Famous Fox Federation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,420.65$ | 0.00431172$ | N/A |
2024-07-03 | 0.000000000000000000$ | 4,011.71$ | 0.00456794$ | 0.00431172$ |
2024-07-02 | 0.000000000000000000$ | 3,010.68$ | 0.00431065$ | 0.00456794$ |
2024-07-01 | 0.000000000000000000$ | 4,993.59$ | 0.00414622$ | 0.00431065$ |
2024-06-30 | 0.000000000000000000$ | 3,926.36$ | 0.00413652$ | 0.00414622$ |
2024-06-29 | 0.000000000000000000$ | 4,964.13$ | 0.00411295$ | 0.00413652$ |
2024-06-28 | 0.000000000000000000$ | 4,528.75$ | 0.00418977$ | 0.00411295$ |
2024-06-27 | 0.000000000000000000$ | 3,367.92$ | 0.00406267$ | 0.00418977$ |
2024-06-26 | 0.000000000000000000$ | 4,012.57$ | 0.00408818$ | 0.00406267$ |
2024-06-25 | 0.000000000000000000$ | 4,228.71$ | 0.00399050$ | 0.00408818$ |
2024-06-24 | 0.000000000000000000$ | 3,964.22$ | 0.00350393$ | 0.00399050$ |
2024-06-23 | 0.000000000000000000$ | 2,787.37$ | 0.00347278$ | 0.00350393$ |
2024-06-22 | 0.000000000000000000$ | 2,033.56$ | 0.00349192$ | 0.00347278$ |
2024-06-21 | 0.000000000000000000$ | 3,345.26$ | 0.00380182$ | 0.00349192$ |
2024-06-20 | 0.000000000000000000$ | 1,928.16$ | 0.00368651$ | 0.00380182$ |
2024-06-19 | 0.000000000000000000$ | 2,835.84$ | 0.00377354$ | 0.00368651$ |
2024-06-18 | 0.000000000000000000$ | 6,883.16$ | 0.00390296$ | 0.00377354$ |
2024-06-17 | 0.000000000000000000$ | 2,906.07$ | 0.00363328$ | 0.00390296$ |
2024-06-16 | 0.000000000000000000$ | 2,019.18$ | 0.00364203$ | 0.00363328$ |
2024-06-15 | 0.000000000000000000$ | 10,190.07$ | 0.00364236$ | 0.00364203$ |
2024-06-14 | 0.000000000000000000$ | 3,384.76$ | 0.00376518$ | 0.00364236$ |
2024-06-13 | 0.000000000000000000$ | 2,065.94$ | 0.00411539$ | 0.00376518$ |
2024-06-12 | 0.000000000000000000$ | 4,805.09$ | 0.00423941$ | 0.00411539$ |
2024-06-11 | 0.000000000000000000$ | 8,554.95$ | 0.00439957$ | 0.00423941$ |
2024-06-10 | 0.000000000000000000$ | 6,427.69$ | 0.00399494$ | 0.00439957$ |
2024-06-09 | 0.000000000000000000$ | 6,349.33$ | 0.00427701$ | 0.00399494$ |
2024-06-08 | 0.000000000000000000$ | 10,729.81$ | 0.00425820$ | 0.00427701$ |
2024-06-07 | 0.000000000000000000$ | 6,828.06$ | 0.00423183$ | 0.00425820$ |
2024-06-06 | 0.000000000000000000$ | 10,651.75$ | 0.00434992$ | 0.00423183$ |
2024-06-05 | 0.000000000000000000$ | 10,833.91$ | 0.00511358$ | 0.00434992$ |
2024-06-04 | 0.000000000000000000$ | 6,163.23$ | 0.00474316$ | 0.00511358$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい