f(x) Protocol Leveraged ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,720.89$ | 2.80$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,714.38$ | 2.79$ | 2.80$ |
2024-07-01 | 0.000000000000000000$ | 1,800.66$ | 2.74$ | 2.79$ |
2024-06-30 | 0.000000000000000000$ | 58.30$ | 2.74$ | 2.74$ |
2024-06-29 | 0.000000000000000000$ | 8,132.11$ | 2.80$ | 2.74$ |
2024-06-28 | 0.000000000000000000$ | 8,132.11$ | 2.80$ | 2.80$ |
2024-06-26 | 0.000000000000000000$ | 121.31$ | 2.76$ | 2.80$ |
2024-06-25 | 0.000000000000000000$ | 564.60$ | 2.71$ | 2.76$ |
2024-06-24 | 0.000000000000000000$ | 136.52$ | 2.75$ | 2.71$ |
2024-06-23 | 0.000000000000000000$ | 3,073.72$ | 2.82$ | 2.75$ |
2024-06-22 | 0.000000000000000000$ | 3,073.72$ | 2.82$ | 2.82$ |
2024-06-21 | 0.000000000000000000$ | 395.24$ | 2.89$ | 2.82$ |
2024-06-20 | 0.000000000000000000$ | 397.28$ | 2.91$ | 2.89$ |
2024-06-19 | 0.000000000000000000$ | 801.33$ | 2.85$ | 2.91$ |
2024-06-18 | 0.000000000000000000$ | 801.33$ | 2.85$ | 2.85$ |
2024-06-17 | 0.000000000000000000$ | 20.92$ | 2.93$ | 2.85$ |
2024-06-16 | 0.000000000000000000$ | 52.78$ | 2.91$ | 2.93$ |
2024-06-15 | 0.000000000000000000$ | 4,607.22$ | 2.84$ | 2.91$ |
2024-06-14 | 0.000000000000000000$ | 4,615.86$ | 2.85$ | 2.84$ |
2024-06-13 | 0.000000000000000000$ | 1,784.16$ | 2.94$ | 2.85$ |
2024-06-12 | 0.000000000000000000$ | 37,521$ | 2.90$ | 2.94$ |
2024-06-11 | 0.000000000000000000$ | 37,521$ | 2.90$ | 2.90$ |
2024-06-10 | 0.000000000000000000$ | 559.69$ | 3.04$ | 2.90$ |
2024-06-09 | 0.000000000000000000$ | 688.93$ | 3.03$ | 3.04$ |
2024-06-08 | 0.000000000000000000$ | 688.93$ | 3.03$ | 3.03$ |
2024-06-07 | 0.000000000000000000$ | 5,230.90$ | 3.16$ | 3.03$ |
2024-06-06 | 0.000000000000000000$ | 5,516.01$ | 3.17$ | 3.16$ |
2024-06-05 | 0.000000000000000000$ | 829.02$ | 3.10$ | 3.17$ |
2024-06-04 | 0.000000000000000000$ | 829.02$ | 3.10$ | 3.10$ |
2024-06-03 | 0.000000000000000000$ | 253.05$ | 3.15$ | 3.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい