Exponential Capital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 65.05$ | 1.38$ | N/A |
2024-07-02 | 0.000000000000000000$ | 134.59$ | 1.41$ | 1.38$ |
2024-07-01 | 0.000000000000000000$ | 132.73$ | 1.40$ | 1.41$ |
2024-06-30 | 0.000000000000000000$ | 97.56$ | 1.36$ | 1.40$ |
2024-06-29 | 0.000000000000000000$ | 287.92$ | 1.40$ | 1.36$ |
2024-06-28 | 0.000000000000000000$ | 287.57$ | 1.40$ | 1.40$ |
2024-06-27 | 0.000000000000000000$ | 1,207.82$ | 1.37$ | 1.40$ |
2024-06-26 | 0.000000000000000000$ | 634.86$ | 1.37$ | 1.37$ |
2024-06-25 | 0.000000000000000000$ | 2,061.63$ | 1.34$ | 1.37$ |
2024-06-24 | 0.000000000000000000$ | 67.29$ | 1.43$ | 1.34$ |
2024-06-23 | 0.000000000000000000$ | 67.29$ | 1.43$ | 1.43$ |
2024-06-21 | 0.000000000000000000$ | 70.39$ | 1.43$ | 1.43$ |
2024-06-20 | 0.000000000000000000$ | 70.39$ | 1.43$ | 1.43$ |
2024-06-16 | 0.000000000000000000$ | 172.86$ | 1.43$ | 1.43$ |
2024-06-15 | 0.000000000000000000$ | 172.15$ | 1.42$ | 1.43$ |
2024-06-14 | 0.000000000000000000$ | 1,662.64$ | 1.42$ | 1.42$ |
2024-06-13 | 0.000000000000000000$ | 17.26$ | 1.49$ | 1.42$ |
2024-06-12 | 0.000000000000000000$ | 17.26$ | 1.49$ | 1.49$ |
2024-06-11 | 0.000000000000000000$ | 59.00$ | 1.52$ | 1.49$ |
2024-06-10 | 0.000000000000000000$ | 273.66$ | 1.53$ | 1.52$ |
2024-06-09 | 0.000000000000000000$ | 1.35$ | 1.51$ | 1.53$ |
2024-06-08 | 0.000000000000000000$ | 213.41$ | 1.51$ | 1.51$ |
2024-06-07 | 0.000000000000000000$ | 1,380.26$ | 1.58$ | 1.51$ |
2024-06-06 | 0.000000000000000000$ | 9,802.53$ | 1.60$ | 1.58$ |
2024-06-05 | 0.000000000000000000$ | 9,802.53$ | 1.60$ | 1.60$ |
2024-06-03 | 0.000000000000000000$ | 2,501.04$ | 1.47$ | 1.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい