Exorde USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,885,807$ | 55,571$ | 0.04003468$ | N/A |
2024-07-02 | 1,766,388$ | 70,742$ | 0.03742723$ | 0.04003468$ |
2024-07-01 | 1,466,542$ | 4,591.02$ | 0.03104995$ | 0.03742723$ |
2024-06-30 | 1,581,595$ | 12,731.22$ | 0.03356659$ | 0.03104995$ |
2024-06-29 | 1,586,364$ | 58,514$ | 0.03367534$ | 0.03356659$ |
2024-06-28 | 1,588,942$ | 58,653$ | 0.03357847$ | 0.03367534$ |
2024-06-27 | 1,615,062$ | 63,810$ | 0.03427271$ | 0.03357847$ |
2024-06-26 | 1,636,517$ | 60,356$ | 0.03474353$ | 0.03427271$ |
2024-06-25 | 1,725,089$ | 62,737$ | 0.03662451$ | 0.03474353$ |
2024-06-24 | 1,556,678$ | 56,508$ | 0.03308872$ | 0.03662451$ |
2024-06-23 | 1,628,725$ | 55,267$ | 0.03461745$ | 0.03308872$ |
2024-06-22 | 1,656,826$ | 62,018$ | 0.03518218$ | 0.03461745$ |
2024-06-21 | 1,657,549$ | 61,179$ | 0.03519928$ | 0.03518218$ |
2024-06-20 | 1,659,027$ | 61,113$ | 0.03520108$ | 0.03519928$ |
2024-06-19 | 1,684,647$ | 58,135$ | 0.03594320$ | 0.03520108$ |
2024-06-18 | 1,521,432$ | 65,044$ | 0.03940756$ | 0.03594320$ |
2024-06-17 | 1,519,773$ | 60,819$ | 0.03930800$ | 0.03940756$ |
2024-06-16 | 1,547,414$ | 61,607$ | 0.04004533$ | 0.03930800$ |
2024-06-15 | 1,545,145$ | 56,898$ | 0.03986744$ | 0.04004533$ |
2024-06-14 | 1,549,856$ | 55,711$ | 0.04008847$ | 0.03986744$ |
2024-06-13 | 1,578,755$ | 64,323$ | 0.04085828$ | 0.04008847$ |
2024-06-12 | 1,580,158$ | 60,530$ | 0.04090604$ | 0.04085828$ |
2024-06-11 | 1,616,193$ | 56,641$ | 0.04176004$ | 0.04090604$ |
2024-06-10 | 1,552,332$ | 63,446$ | 0.04015547$ | 0.04176004$ |
2024-06-09 | 1,523,872$ | 66,268$ | 0.03960461$ | 0.04015547$ |
2024-06-08 | 1,546,399$ | 56,367$ | 0.03999397$ | 0.03960461$ |
2024-06-07 | 1,560,455$ | 49,062$ | 0.04039353$ | 0.03999397$ |
2024-06-06 | 1,465,496$ | 62,046$ | 0.03789211$ | 0.04039353$ |
2024-06-05 | 1,478,974$ | 54,249$ | 0.03828385$ | 0.03789211$ |
2024-06-04 | 1,481,038$ | 63,942$ | 0.03830533$ | 0.03828385$ |
2024-06-03 | 1,508,821$ | 9,588.18$ | 0.03903529$ | 0.03830533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい