Every Game USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 18,385.23$ | 0.00001434$ | N/A |
2024-07-02 | 0.000000000000000000$ | 16,832.19$ | 0.00001789$ | 0.00001434$ |
2024-07-01 | 0.000000000000000000$ | 20,180$ | 0.00001830$ | 0.00001789$ |
2024-06-30 | 0.000000000000000000$ | 12,052.37$ | 0.00002070$ | 0.00001830$ |
2024-06-29 | 0.000000000000000000$ | 18,210.10$ | 0.00002023$ | 0.00002070$ |
2024-06-28 | 0.000000000000000000$ | 14,469.46$ | 0.00002129$ | 0.00002023$ |
2024-06-27 | 0.000000000000000000$ | 23,692$ | 0.00002104$ | 0.00002129$ |
2024-06-26 | 0.000000000000000000$ | 29,127$ | 0.00002317$ | 0.00002104$ |
2024-06-25 | 0.000000000000000000$ | 17,468.89$ | 0.00002195$ | 0.00002317$ |
2024-06-24 | 0.000000000000000000$ | 9,003.81$ | 0.00001975$ | 0.00002195$ |
2024-06-23 | 0.000000000000000000$ | 13,763.12$ | 0.00002000$ | 0.00001975$ |
2024-06-22 | 0.000000000000000000$ | 19,344.66$ | 0.00002051$ | 0.00002000$ |
2024-06-21 | 0.000000000000000000$ | 40,003$ | 0.00002147$ | 0.00002051$ |
2024-06-20 | 0.000000000000000000$ | 16,747.85$ | 0.00002465$ | 0.00002147$ |
2024-06-19 | 0.000000000000000000$ | 15,716.61$ | 0.00002399$ | 0.00002465$ |
2024-06-18 | 0.000000000000000000$ | 16,463.43$ | 0.00002476$ | 0.00002399$ |
2024-06-17 | 0.000000000000000000$ | 27,066$ | 0.00002574$ | 0.00002476$ |
2024-06-16 | 0.000000000000000000$ | 14,197.11$ | 0.00002769$ | 0.00002574$ |
2024-06-15 | 0.000000000000000000$ | 20,106$ | 0.00002865$ | 0.00002769$ |
2024-06-14 | 0.000000000000000000$ | 19,791.16$ | 0.00002909$ | 0.00002865$ |
2024-06-13 | 0.000000000000000000$ | 21,400$ | 0.00003053$ | 0.00002909$ |
2024-06-12 | 0.000000000000000000$ | 25,876$ | 0.00003187$ | 0.00003053$ |
2024-06-11 | 0.000000000000000000$ | 28,020$ | 0.00003414$ | 0.00003187$ |
2024-06-10 | 0.000000000000000000$ | 17,649.74$ | 0.00003812$ | 0.00003414$ |
2024-06-09 | 0.000000000000000000$ | 53,688$ | 0.00003977$ | 0.00003812$ |
2024-06-08 | 0.000000000000000000$ | 70,766$ | 0.00003988$ | 0.00003977$ |
2024-06-07 | 0.000000000000000000$ | 18,828.46$ | 0.00003879$ | 0.00003988$ |
2024-06-06 | 0.000000000000000000$ | 19,788.86$ | 0.00003792$ | 0.00003879$ |
2024-06-05 | 0.000000000000000000$ | 11,748.24$ | 0.00003914$ | 0.00003792$ |
2024-06-04 | 0.000000000000000000$ | 19,962.12$ | 0.00003847$ | 0.00003914$ |
2024-06-03 | 0.000000000000000000$ | 15,750.87$ | 0.00003825$ | 0.00003847$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい