Etherpets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 801.27$ | 0.00300009$ | N/A |
2024-07-02 | 0.000000000000000000$ | 25,143$ | 0.00303334$ | 0.00300009$ |
2024-07-01 | 0.000000000000000000$ | 1.033$ | 0.00201649$ | 0.00303334$ |
2024-06-30 | 0.000000000000000000$ | 1,732.73$ | 0.00197443$ | 0.00201649$ |
2024-06-29 | 0.000000000000000000$ | 47.87$ | 0.00177374$ | 0.00197443$ |
2024-06-28 | 0.000000000000000000$ | 1,222.17$ | 0.00180544$ | 0.00177374$ |
2024-06-27 | 0.000000000000000000$ | 4,086.13$ | 0.00170472$ | 0.00180544$ |
2024-06-26 | 0.000000000000000000$ | 2,074.33$ | 0.00207335$ | 0.00170472$ |
2024-06-25 | 0.000000000000000000$ | 9,994.31$ | 0.00206009$ | 0.00207335$ |
2024-06-24 | 0.000000000000000000$ | 3,159.93$ | 0.00210827$ | 0.00206009$ |
2024-06-23 | 0.000000000000000000$ | 3,253.55$ | 0.00242330$ | 0.00210827$ |
2024-06-22 | 0.000000000000000000$ | 2,405.42$ | 0.00279238$ | 0.00242330$ |
2024-06-21 | 0.000000000000000000$ | 463.99$ | 0.00318919$ | 0.00279238$ |
2024-06-20 | 0.000000000000000000$ | 1,011.52$ | 0.00330061$ | 0.00318919$ |
2024-06-19 | 0.000000000000000000$ | 428.85$ | 0.00309012$ | 0.00330061$ |
2024-06-18 | 0.000000000000000000$ | 2,578.56$ | 0.00306131$ | 0.00309012$ |
2024-06-17 | 0.000000000000000000$ | 1,711.17$ | 0.00281097$ | 0.00306131$ |
2024-06-16 | 0.000000000000000000$ | 3,335.58$ | 0.00278568$ | 0.00281097$ |
2024-06-15 | 0.000000000000000000$ | 233.33$ | 0.00315305$ | 0.00278568$ |
2024-06-14 | 0.000000000000000000$ | 1,653.68$ | 0.00308773$ | 0.00315305$ |
2024-06-13 | 0.000000000000000000$ | 765.41$ | 0.00326148$ | 0.00308773$ |
2024-06-12 | 0.000000000000000000$ | 191.43$ | 0.00318263$ | 0.00326148$ |
2024-06-11 | 0.000000000000000000$ | 1,408.86$ | 0.00333164$ | 0.00318263$ |
2024-06-10 | 0.000000000000000000$ | 1,277.67$ | 0.00317695$ | 0.00333164$ |
2024-06-09 | 0.000000000000000000$ | 2,189.38$ | 0.00314842$ | 0.00317695$ |
2024-06-08 | 0.000000000000000000$ | 1,605.50$ | 0.00330361$ | 0.00314842$ |
2024-06-07 | 0.000000000000000000$ | 1,943.59$ | 0.00377833$ | 0.00330361$ |
2024-06-06 | 0.000000000000000000$ | 4,166.95$ | 0.00384804$ | 0.00377833$ |
2024-06-05 | 0.000000000000000000$ | 7,261.26$ | 0.00429473$ | 0.00384804$ |
2024-06-04 | 0.000000000000000000$ | 18,455.32$ | 0.00388531$ | 0.00429473$ |
2024-06-03 | 0.000000000000000000$ | 1,946.37$ | 0.00442154$ | 0.00388531$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい