Ethereum Name Service USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 976,511,979$ | 215,659,063$ | 30.89$ | N/A |
2024-07-02 | 999,865,664$ | 366,603,276$ | 31.63$ | 30.89$ |
2024-07-01 | 966,709,800$ | 260,309,896$ | 30.65$ | 31.63$ |
2024-06-30 | 811,549,586$ | 225,731,663$ | 25.68$ | 30.65$ |
2024-06-29 | 852,490,341$ | 294,957,476$ | 26.95$ | 25.68$ |
2024-06-28 | 855,425,899$ | 204,135,514$ | 27.09$ | 26.95$ |
2024-06-27 | 763,074,123$ | 138,284,545$ | 24.17$ | 27.09$ |
2024-06-26 | 779,804,045$ | 160,099,887$ | 24.70$ | 24.17$ |
2024-06-25 | 753,543,373$ | 202,227,862$ | 23.98$ | 24.70$ |
2024-06-24 | 734,709,748$ | 137,318,066$ | 23.23$ | 23.98$ |
2024-06-23 | 791,415,744$ | 102,810,908$ | 25.08$ | 23.23$ |
2024-06-22 | 842,350,072$ | 191,022,654$ | 26.71$ | 25.08$ |
2024-06-21 | 821,691,140$ | 223,677,927$ | 26.02$ | 26.71$ |
2024-06-20 | 845,376,973$ | 288,557,316$ | 26.85$ | 26.02$ |
2024-06-19 | 785,487,641$ | 270,485,974$ | 25.08$ | 26.85$ |
2024-06-18 | 717,738,119$ | 179,376,551$ | 22.76$ | 25.08$ |
2024-06-17 | 755,404,341$ | 126,040,465$ | 24.26$ | 22.76$ |
2024-06-16 | 742,164,793$ | 163,130,088$ | 23.54$ | 24.26$ |
2024-06-15 | 679,916,652$ | 173,029,177$ | 21.55$ | 23.54$ |
2024-06-14 | 620,624,672$ | 74,534,034$ | 19.65$ | 21.55$ |
2024-06-13 | 654,095,586$ | 84,632,442$ | 20.75$ | 19.65$ |
2024-06-12 | 610,809,975$ | 96,523,636$ | 19.37$ | 20.75$ |
2024-06-11 | 635,941,806$ | 67,203,947$ | 20.17$ | 19.37$ |
2024-06-10 | 660,333,449$ | 40,041,703$ | 20.95$ | 20.17$ |
2024-06-09 | 674,884,295$ | 61,627,153$ | 21.43$ | 20.95$ |
2024-06-08 | 688,070,695$ | 121,865,114$ | 21.80$ | 21.43$ |
2024-06-07 | 757,590,048$ | 95,467,625$ | 24.03$ | 21.80$ |
2024-06-06 | 797,982,223$ | 101,044,313$ | 25.31$ | 24.03$ |
2024-06-05 | 788,262,294$ | 67,401,561$ | 25.03$ | 25.31$ |
2024-06-04 | 792,264,541$ | 104,217,951$ | 25.16$ | 25.03$ |
2024-06-03 | 833,290,470$ | 169,042,120$ | 26.45$ | 25.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい