Escoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 184,695,448$ | 918,901$ | 1.002$ | N/A |
2024-07-02 | 186,453,610$ | 801,382$ | 1.012$ | 1.002$ |
2024-07-01 | 191,652,103$ | 925,750$ | 1.043$ | 1.012$ |
2024-06-30 | 187,104,589$ | 669,102$ | 1.016$ | 1.043$ |
2024-06-29 | 189,533,212$ | 1,297,579$ | 1.029$ | 1.016$ |
2024-06-28 | 195,251,961$ | 1,234,125$ | 1.060$ | 1.029$ |
2024-06-27 | 191,966,622$ | 1,037,766$ | 1.042$ | 1.060$ |
2024-06-26 | 193,822,136$ | 1,002,374$ | 1.052$ | 1.042$ |
2024-06-25 | 193,118,702$ | 671,225$ | 1.048$ | 1.052$ |
2024-06-24 | 200,949,331$ | 621,674$ | 1.092$ | 1.048$ |
2024-06-23 | 203,887,497$ | 1,017,362$ | 1.11$ | 1.092$ |
2024-06-22 | 203,221,007$ | 998,352$ | 1.10$ | 1.11$ |
2024-06-21 | 203,659,307$ | 645,322$ | 1.10$ | 1.10$ |
2024-06-20 | 206,025,670$ | 1,115,363$ | 1.12$ | 1.10$ |
2024-06-19 | 208,510,336$ | 801,313$ | 1.13$ | 1.12$ |
2024-06-18 | 209,748,131$ | 886,547$ | 1.14$ | 1.13$ |
2024-06-17 | 214,773,762$ | 1,155,907$ | 1.17$ | 1.14$ |
2024-06-16 | 217,102,129$ | 860,849$ | 1.18$ | 1.17$ |
2024-06-15 | 214,765,174$ | 1,005,563$ | 1.17$ | 1.18$ |
2024-06-14 | 218,573,499$ | 1,045,979$ | 1.19$ | 1.17$ |
2024-06-13 | 225,920,067$ | 1,045,017$ | 1.23$ | 1.19$ |
2024-06-12 | 225,629,768$ | 1,092,256$ | 1.22$ | 1.23$ |
2024-06-11 | 234,900,655$ | 1,099,890$ | 1.28$ | 1.22$ |
2024-06-10 | 226,886,852$ | 810,905$ | 1.29$ | 1.28$ |
2024-06-09 | 225,538,749$ | 922,703$ | 1.28$ | 1.29$ |
2024-06-08 | 227,171,036$ | 1,025,712$ | 1.29$ | 1.28$ |
2024-06-07 | 218,835,527$ | 1,079,343$ | 1.32$ | 1.29$ |
2024-06-06 | 217,627,799$ | 1,137,241$ | 1.32$ | 1.32$ |
2024-06-05 | 217,625,789$ | 1,124,544$ | 1.31$ | 1.32$ |
2024-06-04 | 217,318,493$ | 1,112,025$ | 1.31$ | 1.31$ |
2024-06-03 | 215,620,069$ | 743,256$ | 1.30$ | 1.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい